Gold Price in AED — March 2025
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ337.44
per gram, 24K
Closing Price
د.إ368.86
per gram, 24K
Monthly Average
د.إ352.25
per gram, 24K
Highest
د.إ368.86
Mar 31
Lowest
د.إ337.44
Mar 1
Monthly Change
+9.31%
د.إ31.42 rose
Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ337.44 per gram and closed at د.إ368.86 per gram, a net rose of د.إ31.42 (9.31%) over the month. The average daily closing price for the period was د.إ352.25 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ368.86 per gram was recorded on Monday, March 31, 2025, while the low of د.إ337.44 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at د.إ31.42 per gram, or 9.31% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ338.13 per gram, 21K (87.5% pure, common across the Gulf) at د.إ322.75 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ276.64 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ4,302.30 per tola (the standard unit across South Asia and the Middle East), د.إ11,472.83 per troy ounce (the international spot-market unit), and د.إ368,860 per kilogram.
Against the previous month's close of د.إ337.44 per gram, gold gained 9.31% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — March 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sat, Mar 1 | د.إ337.44 | د.إ309.33 | د.إ295.26 | د.إ253.08 | د.إ3,935.87 | د.إ10,495.66 | د.إ337,443 |
| Sun, Mar 2 | د.إ338.73 | د.إ310.52 | د.إ296.39 | د.إ254.05 | د.إ3,950.90 | د.إ10,535.76 | د.إ338,732 |
| Mon, Mar 3 | د.إ341.44 | د.إ313.00 | د.إ298.76 | د.إ256.08 | د.إ3,982.52 | د.إ10,620.06 | د.إ341,443 |
| Tue, Mar 4 | د.إ344.24 | د.إ315.57 | د.إ301.21 | د.إ258.18 | د.إ4,015.19 | د.إ10,707.20 | د.إ344,244 |
| Wed, Mar 5 | د.إ344.58 | د.إ315.87 | د.إ301.50 | د.إ258.43 | د.إ4,019.07 | د.إ10,717.54 | د.إ344,577 |
| Thu, Mar 6 | د.إ343.73 | د.إ315.09 | د.إ300.76 | د.إ257.79 | د.إ4,009.14 | د.إ10,691.05 | د.إ343,725 |
| Fri, Mar 7 | د.إ343.68 | د.إ315.06 | د.إ300.72 | د.إ257.76 | د.إ4,008.67 | د.إ10,689.79 | د.إ343,684 |
| Sat, Mar 8 | د.إ343.68 | د.إ315.06 | د.إ300.72 | د.إ257.76 | د.إ4,008.67 | د.إ10,689.79 | د.إ343,684 |
| Sun, Mar 9 | د.إ344.40 | د.إ315.72 | د.إ301.35 | د.إ258.30 | د.إ4,017.07 | د.إ10,712.19 | د.إ344,405 |
| Mon, Mar 10 | د.إ340.60 | د.إ312.23 | د.إ298.02 | د.إ255.45 | د.إ3,972.67 | د.إ10,593.80 | د.إ340,598 |
| Tue, Mar 11 | د.إ344.29 | د.إ315.61 | د.إ301.26 | د.إ258.22 | د.إ4,015.77 | د.إ10,708.73 | د.إ344,293 |
| Wed, Mar 12 | د.إ346.93 | د.إ318.03 | د.إ303.57 | د.إ260.20 | د.إ4,046.55 | د.إ10,790.81 | د.إ346,932 |
| Thu, Mar 13 | د.إ352.56 | د.إ323.19 | د.إ308.49 | د.إ264.42 | د.إ4,112.22 | د.إ10,965.92 | د.إ352,562 |
| Fri, Mar 14 | د.إ352.54 | د.إ323.17 | د.إ308.47 | د.إ264.41 | د.إ4,111.97 | د.إ10,965.27 | د.إ352,541 |
| Sat, Mar 15 | د.إ352.54 | د.إ323.17 | د.إ308.47 | د.إ264.41 | د.إ4,111.97 | د.إ10,965.27 | د.إ352,541 |
| Sun, Mar 16 | د.إ353.18 | د.إ323.76 | د.إ309.03 | د.إ264.88 | د.إ4,119.38 | د.إ10,985.04 | د.إ353,177 |
| Mon, Mar 17 | د.إ354.30 | د.إ324.78 | د.إ310.01 | د.إ265.72 | د.إ4,132.44 | د.إ11,019.84 | د.إ354,296 |
| Tue, Mar 18 | د.إ358.04 | د.إ328.21 | د.إ313.28 | د.إ268.53 | د.إ4,176.05 | د.إ11,136.16 | د.إ358,035 |
| Wed, Mar 19 | د.إ360.12 | د.إ330.12 | د.إ315.11 | د.إ270.09 | د.إ4,200.40 | د.إ11,201.08 | د.إ360,123 |
| Thu, Mar 20 | د.إ359.72 | د.إ329.76 | د.إ314.76 | د.إ269.79 | د.إ4,195.76 | د.إ11,188.70 | د.إ359,725 |
| Fri, Mar 21 | د.إ357.02 | د.إ327.28 | د.إ312.39 | د.إ267.77 | د.إ4,164.23 | د.إ11,104.62 | د.إ357,021 |
| Sat, Mar 22 | د.إ357.02 | د.إ327.28 | د.إ312.39 | د.إ267.77 | د.إ4,164.23 | د.إ11,104.62 | د.إ357,021 |
| Sun, Mar 23 | د.إ357.30 | د.إ327.53 | د.إ312.64 | د.إ267.97 | د.إ4,167.45 | د.إ11,113.20 | د.إ357,298 |
| Mon, Mar 24 | د.إ355.46 | د.إ325.85 | د.إ311.03 | د.إ266.60 | د.إ4,146.04 | د.إ11,056.11 | د.إ355,462 |
| Tue, Mar 25 | د.إ356.77 | د.إ327.05 | د.إ312.17 | د.إ267.58 | د.إ4,161.29 | د.إ11,096.79 | د.إ356,770 |
| Wed, Mar 26 | د.إ356.79 | د.إ327.07 | د.إ312.19 | د.إ267.59 | د.إ4,161.49 | د.إ11,097.31 | د.إ356,786 |
| Thu, Mar 27 | د.إ360.82 | د.إ330.77 | د.إ315.72 | د.إ270.62 | د.إ4,208.58 | د.إ11,222.90 | د.إ360,824 |
| Fri, Mar 28 | د.إ364.27 | د.إ333.92 | د.إ318.73 | د.إ273.20 | د.إ4,248.72 | د.إ11,329.93 | د.إ364,266 |
| Sat, Mar 29 | د.إ364.27 | د.إ333.92 | د.إ318.73 | د.إ273.20 | د.إ4,248.72 | د.إ11,329.93 | د.إ364,266 |
| Sun, Mar 30 | د.إ364.47 | د.إ334.11 | د.إ318.91 | د.إ273.35 | د.إ4,251.14 | د.إ11,336.38 | د.إ364,473 |
| Mon, Mar 31 | د.إ368.86 | د.إ338.13 | د.إ322.75 | د.إ276.64 | د.إ4,302.30 | د.إ11,472.83 | د.إ368,860 |
March 2025 Price Insights
What was the average 24K gold price in AED during March 2025?
The average 24K gold price in UAE Dirham during March 2025 was approximately د.إ352.25 per gram, based on 31 daily closing rates.
What was the highest gold price in AED in March 2025?
Gold peaked at د.إ368.86 per gram on March 31, 2025.
What was the lowest gold price in AED in March 2025?
The lowest recorded 24K gold price was د.إ337.44 per gram on March 1, 2025.
Did gold prices rise or fall in AED during March 2025?
Gold rose by د.إ31.42 (9.31%) over the month, opening at د.إ337.44 and closing at د.إ368.86 per gram.
How does March 2025 compare to the previous month?
Compared to the previous month's close of د.إ337.44, gold gained 9.31% by the end of March 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.