◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in AED — March 2025

Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)

Opening Price

د.إ337.44

per gram, 24K

Closing Price

د.إ368.86

per gram, 24K

Monthly Average

د.إ352.25

per gram, 24K

Highest

د.إ368.86

Mar 31

Lowest

د.إ337.44

Mar 1

Monthly Change

+9.31%

د.إ31.42 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ337.44 per gram and closed at د.إ368.86 per gram, a net rose of د.إ31.42 (9.31%) over the month. The average daily closing price for the period was د.إ352.25 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of د.إ368.86 per gram was recorded on Monday, March 31, 2025, while the low of د.إ337.44 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at د.إ31.42 per gram, or 9.31% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ338.13 per gram, 21K (87.5% pure, common across the Gulf) at د.إ322.75 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ276.64 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ4,302.30 per tola (the standard unit across South Asia and the Middle East), د.إ11,472.83 per troy ounce (the international spot-market unit), and د.إ368,860 per kilogram.

Against the previous month's close of د.إ337.44 per gram, gold gained 9.31% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 د.إ337.44 د.إ309.33 د.إ295.26 د.إ253.08 د.إ3,935.87 د.إ10,495.66 د.إ337,443
Sun, Mar 2 د.إ338.73 د.إ310.52 د.إ296.39 د.إ254.05 د.إ3,950.90 د.إ10,535.76 د.إ338,732
Mon, Mar 3 د.إ341.44 د.إ313.00 د.إ298.76 د.إ256.08 د.إ3,982.52 د.إ10,620.06 د.إ341,443
Tue, Mar 4 د.إ344.24 د.إ315.57 د.إ301.21 د.إ258.18 د.إ4,015.19 د.إ10,707.20 د.إ344,244
Wed, Mar 5 د.إ344.58 د.إ315.87 د.إ301.50 د.إ258.43 د.إ4,019.07 د.إ10,717.54 د.إ344,577
Thu, Mar 6 د.إ343.73 د.إ315.09 د.إ300.76 د.إ257.79 د.إ4,009.14 د.إ10,691.05 د.إ343,725
Fri, Mar 7 د.إ343.68 د.إ315.06 د.إ300.72 د.إ257.76 د.إ4,008.67 د.إ10,689.79 د.إ343,684
Sat, Mar 8 د.إ343.68 د.إ315.06 د.إ300.72 د.إ257.76 د.إ4,008.67 د.إ10,689.79 د.إ343,684
Sun, Mar 9 د.إ344.40 د.إ315.72 د.إ301.35 د.إ258.30 د.إ4,017.07 د.إ10,712.19 د.إ344,405
Mon, Mar 10 د.إ340.60 د.إ312.23 د.إ298.02 د.إ255.45 د.إ3,972.67 د.إ10,593.80 د.إ340,598
Tue, Mar 11 د.إ344.29 د.إ315.61 د.إ301.26 د.إ258.22 د.إ4,015.77 د.إ10,708.73 د.إ344,293
Wed, Mar 12 د.إ346.93 د.إ318.03 د.إ303.57 د.إ260.20 د.إ4,046.55 د.إ10,790.81 د.إ346,932
Thu, Mar 13 د.إ352.56 د.إ323.19 د.إ308.49 د.إ264.42 د.إ4,112.22 د.إ10,965.92 د.إ352,562
Fri, Mar 14 د.إ352.54 د.إ323.17 د.إ308.47 د.إ264.41 د.إ4,111.97 د.إ10,965.27 د.إ352,541
Sat, Mar 15 د.إ352.54 د.إ323.17 د.إ308.47 د.إ264.41 د.إ4,111.97 د.إ10,965.27 د.إ352,541
Sun, Mar 16 د.إ353.18 د.إ323.76 د.إ309.03 د.إ264.88 د.إ4,119.38 د.إ10,985.04 د.إ353,177
Mon, Mar 17 د.إ354.30 د.إ324.78 د.إ310.01 د.إ265.72 د.إ4,132.44 د.إ11,019.84 د.إ354,296
Tue, Mar 18 د.إ358.04 د.إ328.21 د.إ313.28 د.إ268.53 د.إ4,176.05 د.إ11,136.16 د.إ358,035
Wed, Mar 19 د.إ360.12 د.إ330.12 د.إ315.11 د.إ270.09 د.إ4,200.40 د.إ11,201.08 د.إ360,123
Thu, Mar 20 د.إ359.72 د.إ329.76 د.إ314.76 د.إ269.79 د.إ4,195.76 د.إ11,188.70 د.إ359,725
Fri, Mar 21 د.إ357.02 د.إ327.28 د.إ312.39 د.إ267.77 د.إ4,164.23 د.إ11,104.62 د.إ357,021
Sat, Mar 22 د.إ357.02 د.إ327.28 د.إ312.39 د.إ267.77 د.إ4,164.23 د.إ11,104.62 د.إ357,021
Sun, Mar 23 د.إ357.30 د.إ327.53 د.إ312.64 د.إ267.97 د.إ4,167.45 د.إ11,113.20 د.إ357,298
Mon, Mar 24 د.إ355.46 د.إ325.85 د.إ311.03 د.إ266.60 د.إ4,146.04 د.إ11,056.11 د.إ355,462
Tue, Mar 25 د.إ356.77 د.إ327.05 د.إ312.17 د.إ267.58 د.إ4,161.29 د.إ11,096.79 د.إ356,770
Wed, Mar 26 د.إ356.79 د.إ327.07 د.إ312.19 د.إ267.59 د.إ4,161.49 د.إ11,097.31 د.إ356,786
Thu, Mar 27 د.إ360.82 د.إ330.77 د.إ315.72 د.إ270.62 د.إ4,208.58 د.إ11,222.90 د.إ360,824
Fri, Mar 28 د.إ364.27 د.إ333.92 د.إ318.73 د.إ273.20 د.إ4,248.72 د.إ11,329.93 د.إ364,266
Sat, Mar 29 د.إ364.27 د.إ333.92 د.إ318.73 د.إ273.20 د.إ4,248.72 د.إ11,329.93 د.إ364,266
Sun, Mar 30 د.إ364.47 د.إ334.11 د.إ318.91 د.إ273.35 د.إ4,251.14 د.إ11,336.38 د.إ364,473
Mon, Mar 31 د.إ368.86 د.إ338.13 د.إ322.75 د.إ276.64 د.إ4,302.30 د.إ11,472.83 د.إ368,860

March 2025 Price Insights

What was the average 24K gold price in AED during March 2025?

The average 24K gold price in UAE Dirham during March 2025 was approximately د.إ352.25 per gram, based on 31 daily closing rates.

What was the highest gold price in AED in March 2025?

Gold peaked at د.إ368.86 per gram on March 31, 2025.

What was the lowest gold price in AED in March 2025?

The lowest recorded 24K gold price was د.إ337.44 per gram on March 1, 2025.

Did gold prices rise or fall in AED during March 2025?

Gold rose by د.إ31.42 (9.31%) over the month, opening at د.إ337.44 and closing at د.إ368.86 per gram.

How does March 2025 compare to the previous month?

Compared to the previous month's close of د.إ337.44, gold gained 9.31% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools