◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago

Gold Price in MYR — March 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM409.99

per gram, 24K

Closing Price

RM445.42

per gram, 24K

Monthly Average

RM425.28

per gram, 24K

Highest

RM445.42

Mar 31

Lowest

RM409.99

Mar 1

Monthly Change

+8.64%

RM35.43 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM409.99 per gram and closed at RM445.42 per gram, a net rose of RM35.43 (8.64%) over the month. The average daily closing price for the period was RM425.28 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM445.42 per gram was recorded on Monday, March 31, 2025, while the low of RM409.99 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at RM35.43 per gram, or 8.64% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM408.32 per gram, 21K (87.5% pure, common across the Gulf) at RM389.74 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM334.07 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM5,195.30 per tola (the standard unit across South Asia and the Middle East), RM13,854.14 per troy ounce (the international spot-market unit), and RM445,420 per kilogram.

Against the previous month's close of RM409.99 per gram, gold gained 8.64% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 RM409.99 RM375.84 RM358.74 RM307.49 RM4,782.01 RM12,752.03 RM409,987
Sun, Mar 2 RM411.55 RM377.27 RM360.11 RM308.66 RM4,800.27 RM12,800.75 RM411,553
Mon, Mar 3 RM414.85 RM380.29 RM362.99 RM311.13 RM4,838.68 RM12,903.17 RM414,846
Tue, Mar 4 RM418.48 RM383.62 RM366.17 RM313.86 RM4,881.12 RM13,016.33 RM418,485
Wed, Mar 5 RM414.90 RM380.34 RM363.04 RM311.18 RM4,839.33 RM12,904.89 RM414,902
Thu, Mar 6 RM414.34 RM379.83 RM362.55 RM310.76 RM4,832.83 RM12,887.55 RM414,344
Fri, Mar 7 RM413.08 RM378.67 RM361.44 RM309.81 RM4,818.07 RM12,848.19 RM413,079
Sat, Mar 8 RM413.08 RM378.67 RM361.44 RM309.81 RM4,818.07 RM12,848.19 RM413,079
Sun, Mar 9 RM413.94 RM379.46 RM362.20 RM310.46 RM4,828.16 RM12,875.11 RM413,944
Mon, Mar 10 RM410.20 RM376.03 RM358.93 RM307.65 RM4,784.54 RM12,758.78 RM410,204
Tue, Mar 11 RM413.67 RM379.21 RM361.96 RM310.25 RM4,824.96 RM12,866.58 RM413,670
Wed, Mar 12 RM418.45 RM383.59 RM366.14 RM313.83 RM4,880.68 RM13,015.15 RM418,447
Thu, Mar 13 RM425.81 RM390.34 RM372.59 RM319.36 RM4,966.59 RM13,244.27 RM425,813
Fri, Mar 14 RM426.80 RM391.24 RM373.45 RM320.10 RM4,978.06 RM13,274.84 RM426,796
Sat, Mar 15 RM426.80 RM391.24 RM373.45 RM320.10 RM4,978.06 RM13,274.84 RM426,796
Sun, Mar 16 RM427.56 RM391.95 RM374.12 RM320.67 RM4,987.03 RM13,298.76 RM427,565
Mon, Mar 17 RM428.65 RM392.94 RM375.07 RM321.48 RM4,999.64 RM13,332.39 RM428,646
Tue, Mar 18 RM433.22 RM397.13 RM379.06 RM324.91 RM5,052.95 RM13,474.54 RM433,216
Wed, Mar 19 RM434.45 RM398.26 RM380.14 RM325.84 RM5,067.34 RM13,512.91 RM434,450
Thu, Mar 20 RM433.39 RM397.29 RM379.21 RM325.04 RM5,054.93 RM13,479.83 RM433,386
Fri, Mar 21 RM429.89 RM394.08 RM376.15 RM322.42 RM5,014.12 RM13,371.01 RM429,888
Sat, Mar 22 RM429.89 RM394.08 RM376.15 RM322.42 RM5,014.12 RM13,371.01 RM429,888
Sun, Mar 23 RM430.21 RM394.37 RM376.43 RM322.65 RM5,017.84 RM13,380.92 RM430,206
Mon, Mar 24 RM428.94 RM393.21 RM375.32 RM321.70 RM5,003.05 RM13,341.49 RM428,938
Tue, Mar 25 RM430.94 RM395.04 RM377.07 RM323.20 RM5,026.40 RM13,403.74 RM430,940
Wed, Mar 26 RM430.28 RM394.44 RM376.49 RM322.71 RM5,018.69 RM13,383.19 RM430,279
Thu, Mar 27 RM435.34 RM399.08 RM380.93 RM326.51 RM5,077.76 RM13,540.70 RM435,343
Fri, Mar 28 RM439.74 RM403.11 RM384.77 RM329.81 RM5,129.06 RM13,677.51 RM439,742
Sat, Mar 29 RM439.74 RM403.11 RM384.77 RM329.81 RM5,129.06 RM13,677.51 RM439,742
Sun, Mar 30 RM439.97 RM403.32 RM384.97 RM329.98 RM5,131.71 RM13,684.58 RM439,969
Mon, Mar 31 RM445.42 RM408.32 RM389.74 RM334.07 RM5,195.30 RM13,854.14 RM445,420

March 2025 Price Insights

The average 24K gold price in Malaysian Ringgit during March 2025 was approximately RM425.28 per gram, based on 31 daily closing rates.

Gold peaked at RM445.42 per gram on March 31, 2025.

The lowest recorded 24K gold price was RM409.99 per gram on March 1, 2025.

Gold rose by RM35.43 (8.64%) over the month, opening at RM409.99 and closing at RM445.42 per gram.

Compared to the previous month's close of RM409.99, gold gained 8.64% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools