Gold Price in GHS — March 2025

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵395.01

per gram, 24K

Closing Price

GH₵1,556.60

per gram, 24K

Monthly Average

GH₵942.79

per gram, 24K

Highest

GH₵1,556.60

Mar 31

Lowest

GH₵395.01

Mar 1

Monthly Change

+294.07%

GH₵1,161.59 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵395.01 per gram and closed at GH₵1,556.60 per gram, a net rose of GH₵1,161.59 (294.07%) over the month. The average daily closing price for the period was GH₵942.79 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,556.60 per gram was recorded on Monday, March 31, 2025, while the low of GH₵395.01 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at GH₵1,161.59 per gram, or 294.07% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,426.93 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,362.02 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,167.45 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵18,155.82 per tola (the standard unit across South Asia and the Middle East), GH₵48,415.56 per troy ounce (the international spot-market unit), and GH₵1,556,595 per kilogram.

Against the previous month's close of GH₵395.01 per gram, gold gained 294.07% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Sat, Mar 1	GH₵395.01	GH₵362.10	GH₵345.63	GH₵296.25	GH₵4,607.27	GH₵12,286.08	GH₵395,006
Sun, Mar 2	GH₵396.52	GH₵363.49	GH₵346.95	GH₵297.39	GH₵4,624.87	GH₵12,333.01	GH₵396,515
Mon, Mar 3	GH₵399.69	GH₵366.39	GH₵349.73	GH₵299.77	GH₵4,661.88	GH₵12,431.70	GH₵399,688
Tue, Mar 4	GH₵402.97	GH₵369.40	GH₵352.60	GH₵302.23	GH₵4,700.13	GH₵12,533.70	GH₵402,968
Wed, Mar 5	GH₵403.36	GH₵369.76	GH₵352.94	GH₵302.52	GH₵4,704.67	GH₵12,545.81	GH₵403,357
Thu, Mar 6	GH₵402.36	GH₵368.84	GH₵352.06	GH₵301.77	GH₵4,693.05	GH₵12,514.80	GH₵402,360
Fri, Mar 7	GH₵402.31	GH₵368.80	GH₵352.02	GH₵301.73	GH₵4,692.49	GH₵12,513.32	GH₵402,312
Sat, Mar 8	GH₵402.31	GH₵368.80	GH₵352.02	GH₵301.73	GH₵4,692.49	GH₵12,513.32	GH₵402,312
Sun, Mar 9	GH₵403.16	GH₵369.57	GH₵352.76	GH₵302.37	GH₵4,702.32	GH₵12,539.54	GH₵403,155
Mon, Mar 10	GH₵398.70	GH₵365.49	GH₵348.86	GH₵299.02	GH₵4,650.35	GH₵12,400.95	GH₵398,700
Tue, Mar 11	GH₵403.03	GH₵369.45	GH₵352.65	GH₵302.27	GH₵4,700.80	GH₵12,535.49	GH₵403,025
Wed, Mar 12	GH₵406.11	GH₵372.29	GH₵355.35	GH₵304.59	GH₵4,736.84	GH₵12,631.58	GH₵406,114
Thu, Mar 13	GH₵412.70	GH₵378.33	GH₵361.12	GH₵309.53	GH₵4,813.70	GH₵12,836.55	GH₵412,705
Fri, Mar 14	GH₵412.68	GH₵378.30	GH₵361.10	GH₵309.51	GH₵4,813.42	GH₵12,835.80	GH₵412,680
Sat, Mar 15	GH₵412.68	GH₵378.30	GH₵361.10	GH₵309.51	GH₵4,813.42	GH₵12,835.80	GH₵412,680
Sun, Mar 16	GH₵413.42	GH₵378.99	GH₵361.75	GH₵310.07	GH₵4,822.10	GH₵12,858.94	GH₵413,424
Mon, Mar 17	GH₵1,495.31	GH₵1,370.75	GH₵1,308.40	GH₵1,121.48	GH₵17,441.01	GH₵46,509.40	GH₵1,495,311
Tue, Mar 18	GH₵1,511.32	GH₵1,385.43	GH₵1,322.41	GH₵1,133.49	GH₵17,627.76	GH₵47,007.40	GH₵1,511,322
Wed, Mar 19	GH₵1,519.61	GH₵1,393.03	GH₵1,329.66	GH₵1,139.71	GH₵17,724.47	GH₵47,265.30	GH₵1,519,614
Thu, Mar 20	GH₵1,518.35	GH₵1,391.87	GH₵1,328.55	GH₵1,138.76	GH₵17,709.71	GH₵47,225.94	GH₵1,518,348
Fri, Mar 21	GH₵1,506.68	GH₵1,381.17	GH₵1,318.34	GH₵1,130.01	GH₵17,573.56	GH₵46,862.87	GH₵1,506,675
Sat, Mar 22	GH₵1,505.45	GH₵1,380.04	GH₵1,317.27	GH₵1,129.09	GH₵17,559.25	GH₵46,824.71	GH₵1,505,448
Sun, Mar 23	GH₵1,506.81	GH₵1,381.29	GH₵1,318.46	GH₵1,130.11	GH₵17,575.16	GH₵46,867.13	GH₵1,506,812
Mon, Mar 24	GH₵1,500.52	GH₵1,375.53	GH₵1,312.96	GH₵1,125.39	GH₵17,501.82	GH₵46,671.57	GH₵1,500,525
Tue, Mar 25	GH₵1,505.34	GH₵1,379.95	GH₵1,317.18	GH₵1,129.01	GH₵17,558.04	GH₵46,821.49	GH₵1,505,345
Wed, Mar 26	GH₵1,505.80	GH₵1,380.37	GH₵1,317.57	GH₵1,129.35	GH₵17,563.34	GH₵46,835.63	GH₵1,505,799
Thu, Mar 27	GH₵1,522.81	GH₵1,395.96	GH₵1,332.46	GH₵1,142.11	GH₵17,761.81	GH₵47,364.87	GH₵1,522,815
Fri, Mar 28	GH₵1,537.34	GH₵1,409.28	GH₵1,345.17	GH₵1,153.00	GH₵17,931.22	GH₵47,816.63	GH₵1,537,339
Sat, Mar 29	GH₵1,537.34	GH₵1,409.28	GH₵1,345.17	GH₵1,153.00	GH₵17,931.22	GH₵47,816.63	GH₵1,537,339
Sun, Mar 30	GH₵1,530.12	GH₵1,402.66	GH₵1,338.85	GH₵1,147.59	GH₵17,847.01	GH₵47,592.07	GH₵1,530,119
Mon, Mar 31	GH₵1,556.60	GH₵1,426.93	GH₵1,362.02	GH₵1,167.45	GH₵18,155.82	GH₵48,415.56	GH₵1,556,595