◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in MXN — March 2025

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$1,712.41

per gram, 24K

Closing Price

Mex$2,056.28

per gram, 24K

Monthly Average

Mex$1,861.55

per gram, 24K

Highest

Mex$2,056.28

Mar 31

Lowest

Mex$1,712.41

Mar 1

Monthly Change

+20.08%

Mex$343.87 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$1,712.41 per gram and closed at Mex$2,056.28 per gram, a net rose of Mex$343.87 (20.08%) over the month. The average daily closing price for the period was Mex$1,861.55 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,056.28 per gram was recorded on Monday, March 31, 2025, while the low of Mex$1,712.41 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at Mex$343.87 per gram, or 20.08% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$1,884.99 per gram, 21K (87.5% pure, common across the Gulf) at Mex$1,799.25 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,542.21 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$23,984.04 per tola (the standard unit across South Asia and the Middle East), Mex$63,957.52 per troy ounce (the international spot-market unit), and Mex$2,056,280 per kilogram.

Against the previous month's close of Mex$1,712.41 per gram, gold gained 20.08% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 Mex$1,712.41 Mex$1,569.77 Mex$1,498.36 Mex$1,284.31 Mex$19,973.19 Mex$53,261.91 Mex$1,712,409
Sun, Mar 2 Mex$1,718.95 Mex$1,575.76 Mex$1,504.08 Mex$1,289.21 Mex$20,049.50 Mex$53,465.38 Mex$1,718,951
Mon, Mar 3 Mex$1,732.70 Mex$1,588.37 Mex$1,516.12 Mex$1,299.53 Mex$20,209.92 Mex$53,893.19 Mex$1,732,705
Tue, Mar 4 Mex$1,746.92 Mex$1,601.40 Mex$1,528.56 Mex$1,310.19 Mex$20,375.75 Mex$54,335.39 Mex$1,746,922
Wed, Mar 5 Mex$1,748.61 Mex$1,602.95 Mex$1,530.03 Mex$1,311.46 Mex$20,395.43 Mex$54,387.88 Mex$1,748,610
Thu, Mar 6 Mex$1,744.29 Mex$1,598.99 Mex$1,526.25 Mex$1,308.22 Mex$20,345.03 Mex$54,253.46 Mex$1,744,288
Fri, Mar 7 Mex$1,744.08 Mex$1,598.80 Mex$1,526.07 Mex$1,308.06 Mex$20,342.61 Mex$54,247.03 Mex$1,744,081
Sat, Mar 8 Mex$1,744.08 Mex$1,598.80 Mex$1,526.07 Mex$1,308.06 Mex$20,342.61 Mex$54,247.03 Mex$1,744,081
Sun, Mar 9 Mex$1,747.74 Mex$1,602.15 Mex$1,529.27 Mex$1,310.80 Mex$20,385.25 Mex$54,360.71 Mex$1,747,736
Mon, Mar 10 Mex$1,728.42 Mex$1,584.44 Mex$1,512.37 Mex$1,296.31 Mex$20,159.94 Mex$53,759.91 Mex$1,728,420
Tue, Mar 11 Mex$1,747.17 Mex$1,601.63 Mex$1,528.78 Mex$1,310.38 Mex$20,378.66 Mex$54,343.16 Mex$1,747,172
Wed, Mar 12 Mex$1,760.56 Mex$1,613.91 Mex$1,540.49 Mex$1,320.42 Mex$20,534.87 Mex$54,759.71 Mex$1,760,564
Thu, Mar 13 Mex$1,789.13 Mex$1,640.10 Mex$1,565.49 Mex$1,341.85 Mex$20,868.09 Mex$55,648.31 Mex$1,789,133
Fri, Mar 14 Mex$1,789.03 Mex$1,640.00 Mex$1,565.40 Mex$1,341.77 Mex$20,866.87 Mex$55,645.03 Mex$1,789,028
Sat, Mar 15 Mex$1,789.03 Mex$1,640.00 Mex$1,565.40 Mex$1,341.77 Mex$20,866.87 Mex$55,645.03 Mex$1,789,028
Sun, Mar 16 Mex$1,792.25 Mex$1,642.96 Mex$1,568.22 Mex$1,344.19 Mex$20,904.48 Mex$55,745.33 Mex$1,792,253
Mon, Mar 17 Mex$1,925.35 Mex$1,764.97 Mex$1,684.69 Mex$1,444.02 Mex$22,456.95 Mex$59,885.27 Mex$1,925,355
Tue, Mar 18 Mex$1,940.74 Mex$1,779.08 Mex$1,698.15 Mex$1,455.55 Mex$22,636.39 Mex$60,363.78 Mex$1,940,739
Wed, Mar 19 Mex$1,964.67 Mex$1,801.01 Mex$1,719.09 Mex$1,473.50 Mex$22,915.52 Mex$61,108.11 Mex$1,964,670
Thu, Mar 20 Mex$1,972.73 Mex$1,808.41 Mex$1,726.14 Mex$1,479.55 Mex$23,009.57 Mex$61,358.93 Mex$1,972,734
Fri, Mar 21 Mex$1,967.13 Mex$1,803.27 Mex$1,721.24 Mex$1,475.35 Mex$22,944.23 Mex$61,184.67 Mex$1,967,131
Sat, Mar 22 Mex$1,967.13 Mex$1,803.27 Mex$1,721.24 Mex$1,475.35 Mex$22,944.23 Mex$61,184.67 Mex$1,967,131
Sun, Mar 23 Mex$1,966.48 Mex$1,802.68 Mex$1,720.67 Mex$1,474.86 Mex$22,936.68 Mex$61,164.55 Mex$1,966,484
Mon, Mar 24 Mex$1,939.63 Mex$1,778.06 Mex$1,697.18 Mex$1,454.72 Mex$22,623.46 Mex$60,329.29 Mex$1,939,630
Tue, Mar 25 Mex$1,947.16 Mex$1,784.96 Mex$1,703.76 Mex$1,460.37 Mex$22,711.23 Mex$60,563.36 Mex$1,947,156
Wed, Mar 26 Mex$1,967.96 Mex$1,804.03 Mex$1,721.97 Mex$1,475.97 Mex$22,953.92 Mex$61,210.53 Mex$1,967,963
Thu, Mar 27 Mex$1,993.86 Mex$1,827.77 Mex$1,744.63 Mex$1,495.40 Mex$23,256.02 Mex$62,016.11 Mex$1,993,863
Fri, Mar 28 Mex$2,020.17 Mex$1,851.89 Mex$1,767.65 Mex$1,515.13 Mex$23,562.83 Mex$62,834.28 Mex$2,020,168
Sat, Mar 29 Mex$2,020.72 Mex$1,852.39 Mex$1,768.13 Mex$1,515.54 Mex$23,569.26 Mex$62,851.42 Mex$2,020,719
Sun, Mar 30 Mex$2,022.61 Mex$1,854.12 Mex$1,769.78 Mex$1,516.95 Mex$23,591.26 Mex$62,910.11 Mex$2,022,605
Mon, Mar 31 Mex$2,056.28 Mex$1,884.99 Mex$1,799.25 Mex$1,542.21 Mex$23,984.04 Mex$63,957.52 Mex$2,056,280

March 2025 Price Insights

What was the average 24K gold price in MXN during March 2025?

The average 24K gold price in Mexican Peso during March 2025 was approximately Mex$1,861.55 per gram, based on 31 daily closing rates.

What was the highest gold price in MXN in March 2025?

Gold peaked at Mex$2,056.28 per gram on March 31, 2025.

What was the lowest gold price in MXN in March 2025?

The lowest recorded 24K gold price was Mex$1,712.41 per gram on March 1, 2025.

Did gold prices rise or fall in MXN during March 2025?

Gold rose by Mex$343.87 (20.08%) over the month, opening at Mex$1,712.41 and closing at Mex$2,056.28 per gram.

How does March 2025 compare to the previous month?

Compared to the previous month's close of Mex$1,712.41, gold gained 20.08% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools