◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in MXN — April 2025

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$2,035.88

per gram, 24K

Closing Price

Mex$2,063.68

per gram, 24K

Monthly Average

Mex$2,074.80

per gram, 24K

Highest

Mex$2,178.86

Apr 21

Lowest

Mex$1,983.63

Apr 6

Monthly Change

+1.37%

Mex$27.80 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$2,035.88 per gram and closed at Mex$2,063.68 per gram, a net rose of Mex$27.80 (1.37%) over the month. The average daily closing price for the period was Mex$2,074.80 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,178.86 per gram was recorded on Monday, April 21, 2025, while the low of Mex$1,983.63 per gram fell on Sunday, April 6, 2025. That puts the intra-month trading range at Mex$195.23 per gram, or 9.84% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$1,891.78 per gram, 21K (87.5% pure, common across the Gulf) at Mex$1,805.72 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,547.76 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$24,070.38 per tola (the standard unit across South Asia and the Middle East), Mex$64,187.74 per troy ounce (the international spot-market unit), and Mex$2,063,682 per kilogram.

Against the previous month's close of Mex$2,056.28 per gram, gold gained 0.36% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 Mex$2,035.88 Mex$1,866.29 Mex$1,781.39 Mex$1,526.91 Mex$23,746.10 Mex$63,322.99 Mex$2,035,880
Wed, Apr 2 Mex$2,057.72 Mex$1,886.31 Mex$1,800.51 Mex$1,543.29 Mex$24,000.84 Mex$64,002.31 Mex$2,057,721
Thu, Apr 3 Mex$1,996.20 Mex$1,829.92 Mex$1,746.68 Mex$1,497.15 Mex$23,283.32 Mex$62,088.91 Mex$1,996,203
Fri, Apr 4 Mex$1,995.39 Mex$1,829.17 Mex$1,745.97 Mex$1,496.54 Mex$23,273.84 Mex$62,063.64 Mex$1,995,391
Sat, Apr 5 Mex$1,995.39 Mex$1,829.17 Mex$1,745.97 Mex$1,496.54 Mex$23,273.84 Mex$62,063.64 Mex$1,995,391
Sun, Apr 6 Mex$1,983.63 Mex$1,818.40 Mex$1,735.68 Mex$1,487.72 Mex$23,136.69 Mex$61,697.91 Mex$1,983,632
Mon, Apr 7 Mex$1,983.69 Mex$1,818.45 Mex$1,735.73 Mex$1,487.77 Mex$23,137.39 Mex$61,699.78 Mex$1,983,692
Tue, Apr 8 Mex$1,994.81 Mex$1,828.65 Mex$1,745.46 Mex$1,496.11 Mex$23,267.11 Mex$62,045.68 Mex$1,994,814
Wed, Apr 9 Mex$2,018.09 Mex$1,849.98 Mex$1,765.83 Mex$1,513.57 Mex$23,538.62 Mex$62,769.72 Mex$2,018,092
Thu, Apr 10 Mex$2,111.50 Mex$1,935.61 Mex$1,847.56 Mex$1,583.62 Mex$24,628.10 Mex$65,675.01 Mex$2,111,499
Fri, Apr 11 Mex$2,115.09 Mex$1,938.90 Mex$1,850.70 Mex$1,586.32 Mex$24,669.99 Mex$65,786.70 Mex$2,115,090
Sat, Apr 12 Mex$2,114.28 Mex$1,938.16 Mex$1,850.00 Mex$1,585.71 Mex$24,660.57 Mex$65,761.58 Mex$2,114,282
Sun, Apr 13 Mex$2,099.87 Mex$1,924.95 Mex$1,837.39 Mex$1,574.90 Mex$24,492.49 Mex$65,313.37 Mex$2,099,872
Mon, Apr 14 Mex$2,075.33 Mex$1,902.46 Mex$1,815.92 Mex$1,556.50 Mex$24,206.27 Mex$64,550.13 Mex$2,075,333
Tue, Apr 15 Mex$2,101.83 Mex$1,926.74 Mex$1,839.10 Mex$1,576.37 Mex$24,515.28 Mex$65,374.15 Mex$2,101,826
Wed, Apr 16 Mex$2,147.19 Mex$1,968.33 Mex$1,878.79 Mex$1,610.39 Mex$25,044.43 Mex$66,785.22 Mex$2,147,193
Thu, Apr 17 Mex$2,105.25 Mex$1,929.89 Mex$1,842.10 Mex$1,578.94 Mex$24,555.27 Mex$65,480.78 Mex$2,105,254
Fri, Apr 18 Mex$2,107.21 Mex$1,931.68 Mex$1,843.81 Mex$1,580.41 Mex$24,578.10 Mex$65,541.66 Mex$2,107,212
Sat, Apr 19 Mex$2,107.21 Mex$1,931.68 Mex$1,843.81 Mex$1,580.41 Mex$24,578.10 Mex$65,541.66 Mex$2,107,212
Sun, Apr 20 Mex$2,118.63 Mex$1,942.15 Mex$1,853.80 Mex$1,588.97 Mex$24,711.30 Mex$65,896.86 Mex$2,118,632
Mon, Apr 21 Mex$2,178.86 Mex$1,997.36 Mex$1,906.51 Mex$1,634.15 Mex$25,413.83 Mex$67,770.30 Mex$2,178,864
Tue, Apr 22 Mex$2,104.56 Mex$1,929.25 Mex$1,841.49 Mex$1,578.42 Mex$24,547.18 Mex$65,459.22 Mex$2,104,561
Wed, Apr 23 Mex$2,090.46 Mex$1,916.32 Mex$1,829.15 Mex$1,567.84 Mex$24,382.67 Mex$65,020.51 Mex$2,090,456
Thu, Apr 24 Mex$2,110.82 Mex$1,934.99 Mex$1,846.97 Mex$1,583.12 Mex$24,620.24 Mex$65,654.04 Mex$2,110,825
Fri, Apr 25 Mex$2,081.83 Mex$1,908.42 Mex$1,821.61 Mex$1,561.38 Mex$24,282.10 Mex$64,752.34 Mex$2,081,834
Sat, Apr 26 Mex$2,081.83 Mex$1,908.42 Mex$1,821.61 Mex$1,561.38 Mex$24,282.10 Mex$64,752.34 Mex$2,081,834
Sun, Apr 27 Mex$2,080.00 Mex$1,906.73 Mex$1,820.00 Mex$1,560.00 Mex$24,260.69 Mex$64,695.24 Mex$2,079,999
Mon, Apr 28 Mex$2,102.65 Mex$1,927.50 Mex$1,839.82 Mex$1,576.99 Mex$24,524.87 Mex$65,399.73 Mex$2,102,649
Tue, Apr 29 Mex$2,085.13 Mex$1,911.43 Mex$1,824.48 Mex$1,563.84 Mex$24,320.49 Mex$64,854.71 Mex$2,085,126
Wed, Apr 30 Mex$2,063.68 Mex$1,891.78 Mex$1,805.72 Mex$1,547.76 Mex$24,070.38 Mex$64,187.74 Mex$2,063,682

April 2025 Price Insights

What was the average 24K gold price in MXN during April 2025?

The average 24K gold price in Mexican Peso during April 2025 was approximately Mex$2,074.80 per gram, based on 30 daily closing rates.

What was the highest gold price in MXN in April 2025?

Gold peaked at Mex$2,178.86 per gram on April 21, 2025.

What was the lowest gold price in MXN in April 2025?

The lowest recorded 24K gold price was Mex$1,983.63 per gram on April 6, 2025.

Did gold prices rise or fall in MXN during April 2025?

Gold rose by Mex$27.80 (1.37%) over the month, opening at Mex$2,035.88 and closing at Mex$2,063.68 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of Mex$2,056.28, gold gained 0.36% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools