◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in BRL — April 2025

Daily historical rates, monthly averages, and trend analysis in Brazilian Real (BRL)

Opening Price

R$568.96

per gram, 24K

Closing Price

R$597.28

per gram, 24K

Monthly Average

R$599.95

per gram, 24K

Highest

R$641.68

Apr 21

Lowest

R$562.29

Apr 6

Monthly Change

+4.98%

R$28.32 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Brazilian Real opened the month at R$568.96 per gram and closed at R$597.28 per gram, a net rose of R$28.32 (4.98%) over the month. The average daily closing price for the period was R$599.95 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R$641.68 per gram was recorded on Monday, April 21, 2025, while the low of R$562.29 per gram fell on Sunday, April 6, 2025. That puts the intra-month trading range at R$79.38 per gram, or 14.12% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R$547.53 per gram, 21K (87.5% pure, common across the Gulf) at R$522.62 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R$447.96 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R$6,966.57 per tola (the standard unit across South Asia and the Middle East), R$18,577.54 per troy ounce (the international spot-market unit), and R$597,281 per kilogram.

Against the previous month's close of R$572.50 per gram, gold gained 4.33% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 R$568.96 R$521.57 R$497.84 R$426.72 R$6,636.23 R$17,696.63 R$568,959
Wed, Apr 2 R$575.15 R$527.24 R$503.25 R$431.36 R$6,708.42 R$17,889.13 R$575,148
Thu, Apr 3 R$563.95 R$516.97 R$493.46 R$422.96 R$6,577.82 R$17,540.87 R$563,952
Fri, Apr 4 R$570.54 R$523.01 R$499.22 R$427.90 R$6,654.62 R$17,745.67 R$570,536
Sat, Apr 5 R$570.60 R$523.07 R$499.27 R$427.95 R$6,655.34 R$17,747.59 R$570,598
Sun, Apr 6 R$562.29 R$515.45 R$492.01 R$421.72 R$6,558.48 R$17,489.30 R$562,294
Mon, Apr 7 R$567.20 R$519.96 R$496.30 R$425.40 R$6,615.75 R$17,642.01 R$567,203
Tue, Apr 8 R$575.62 R$527.68 R$503.67 R$431.72 R$6,713.97 R$17,903.94 R$575,625
Wed, Apr 9 R$577.62 R$529.51 R$505.42 R$433.22 R$6,737.29 R$17,966.14 R$577,624
Thu, Apr 10 R$603.16 R$552.92 R$527.76 R$452.37 R$7,035.12 R$18,760.34 R$603,159
Fri, Apr 11 R$610.43 R$559.58 R$534.13 R$457.82 R$7,119.95 R$18,986.55 R$610,431
Sat, Apr 12 R$610.41 R$559.56 R$534.11 R$457.81 R$7,119.71 R$18,985.91 R$610,411
Sun, Apr 13 R$607.53 R$556.92 R$531.59 R$455.65 R$7,086.10 R$18,896.28 R$607,529
Mon, Apr 14 R$604.61 R$554.25 R$529.03 R$453.46 R$7,052.05 R$18,805.49 R$604,610
Tue, Apr 15 R$614.61 R$563.41 R$537.79 R$460.96 R$7,168.71 R$19,116.57 R$614,611
Wed, Apr 16 R$632.02 R$579.37 R$553.02 R$474.01 R$7,371.74 R$19,657.98 R$632,018
Thu, Apr 17 R$620.70 R$568.99 R$543.11 R$465.52 R$7,239.67 R$19,305.81 R$620,696
Fri, Apr 18 R$620.44 R$568.76 R$542.89 R$465.33 R$7,236.74 R$19,297.99 R$620,444
Sat, Apr 19 R$620.44 R$568.76 R$542.89 R$465.33 R$7,236.74 R$19,297.99 R$620,444
Sun, Apr 20 R$624.75 R$572.71 R$546.66 R$468.56 R$7,286.97 R$19,431.93 R$624,751
Mon, Apr 21 R$641.68 R$588.23 R$561.47 R$481.26 R$7,484.40 R$19,958.42 R$641,678
Tue, Apr 22 R$613.77 R$562.65 R$537.05 R$460.33 R$7,158.92 R$19,090.48 R$613,773
Wed, Apr 23 R$607.53 R$556.92 R$531.59 R$455.65 R$7,086.13 R$18,896.35 R$607,531
Thu, Apr 24 R$611.73 R$560.77 R$535.26 R$458.79 R$7,135.06 R$19,026.84 R$611,727
Fri, Apr 25 R$606.95 R$556.39 R$531.08 R$455.21 R$7,079.30 R$18,878.16 R$606,947
Sat, Apr 26 R$606.97 R$556.41 R$531.10 R$455.23 R$7,079.63 R$18,879.05 R$606,975
Sun, Apr 27 R$605.37 R$554.94 R$529.70 R$454.03 R$7,060.90 R$18,829.08 R$605,369
Mon, Apr 28 R$606.92 R$556.36 R$531.06 R$455.19 R$7,079.00 R$18,877.37 R$606,921
Tue, Apr 29 R$599.28 R$549.36 R$524.37 R$449.46 R$6,989.93 R$18,639.84 R$599,284
Wed, Apr 30 R$597.28 R$547.53 R$522.62 R$447.96 R$6,966.57 R$18,577.54 R$597,281

April 2025 Price Insights

What was the average 24K gold price in BRL during April 2025?

The average 24K gold price in Brazilian Real during April 2025 was approximately R$599.95 per gram, based on 30 daily closing rates.

What was the highest gold price in BRL in April 2025?

Gold peaked at R$641.68 per gram on April 21, 2025.

What was the lowest gold price in BRL in April 2025?

The lowest recorded 24K gold price was R$562.29 per gram on April 6, 2025.

Did gold prices rise or fall in BRL during April 2025?

Gold rose by R$28.32 (4.98%) over the month, opening at R$568.96 and closing at R$597.28 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of R$572.50, gold gained 4.33% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools