◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in DZD — April 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA13,420.13

per gram, 24K

Closing Price

DA13,954.10

per gram, 24K

Monthly Average

DA13,765.33

per gram, 24K

Highest

DA14,548.26

Apr 21

Lowest

DA12,781.16

Apr 8

Monthly Change

+3.98%

DA533.97 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA13,420.13 per gram and closed at DA13,954.10 per gram, a net rose of DA533.97 (3.98%) over the month. The average daily closing price for the period was DA13,765.33 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA14,548.26 per gram was recorded on Monday, April 21, 2025, while the low of DA12,781.16 per gram fell on Tuesday, April 8, 2025. That puts the intra-month trading range at DA1,767.10 per gram, or 13.83% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA12,791.72 per gram, 21K (87.5% pure, common across the Gulf) at DA12,209.84 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA10,465.58 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA162,757.84 per tola (the standard unit across South Asia and the Middle East), DA434,021.37 per troy ounce (the international spot-market unit), and DA13,954,101 per kilogram.

Against the previous month's close of DA13,441.52 per gram, gold gained 3.81% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 DA13,420.13 DA12,302.23 DA11,742.61 DA10,065.10 DA156,529.69 DA417,412.94 DA13,420,128
Wed, Apr 2 DA13,595.06 DA12,462.59 DA11,895.68 DA10,196.30 DA158,570.07 DA422,853.98 DA13,595,061
Thu, Apr 3 DA13,310.20 DA12,201.46 DA11,646.43 DA9,982.65 DA155,247.54 DA413,993.88 DA13,310,202
Fri, Apr 4 DA13,023.49 DA11,938.63 DA11,395.55 DA9,767.62 DA151,903.37 DA405,076.09 DA13,023,489
Sat, Apr 5 DA13,023.73 DA11,938.85 DA11,395.76 DA9,767.80 DA151,906.15 DA405,083.50 DA13,023,727
Sun, Apr 6 DA12,830.72 DA11,761.92 DA11,226.88 DA9,623.04 DA149,654.92 DA399,080.22 DA12,830,717
Mon, Apr 7 DA12,806.88 DA11,740.07 DA11,206.02 DA9,605.16 DA149,376.93 DA398,338.90 DA12,806,884
Tue, Apr 8 DA12,781.16 DA11,716.49 DA11,183.52 DA9,585.87 DA149,076.95 DA397,538.95 DA12,781,165
Wed, Apr 9 DA13,237.90 DA12,135.19 DA11,583.17 DA9,928.43 DA154,404.26 DA411,745.14 DA13,237,904
Thu, Apr 10 DA13,577.74 DA12,446.72 DA11,880.53 DA10,183.31 DA158,368.10 DA422,315.39 DA13,577,745
Fri, Apr 11 DA13,696.53 DA12,555.61 DA11,984.47 DA10,272.40 DA159,753.61 DA426,010.09 DA13,696,532
Sat, Apr 12 DA13,696.33 DA12,555.43 DA11,984.29 DA10,272.25 DA159,751.26 DA426,003.82 DA13,696,331
Sun, Apr 13 DA13,631.09 DA12,495.62 DA11,927.20 DA10,223.32 DA158,990.27 DA423,974.51 DA13,631,087
Mon, Apr 14 DA13,678.34 DA12,538.94 DA11,968.55 DA10,258.76 DA159,541.44 DA425,444.30 DA13,678,342
Tue, Apr 15 DA13,869.02 DA12,713.73 DA12,135.39 DA10,401.76 DA161,765.46 DA431,375.03 DA13,869,019
Wed, Apr 16 DA14,273.58 DA13,084.59 DA12,489.38 DA10,705.18 DA166,484.14 DA443,958.18 DA14,273,576
Thu, Apr 17 DA14,161.77 DA12,982.10 DA12,391.55 DA10,621.33 DA165,180.06 DA440,480.63 DA14,161,771
Fri, Apr 18 DA14,152.48 DA12,973.58 DA12,383.42 DA10,614.36 DA165,071.75 DA440,191.81 DA14,152,485
Sat, Apr 19 DA14,152.48 DA12,973.58 DA12,383.42 DA10,614.36 DA165,071.75 DA440,191.81 DA14,152,485
Sun, Apr 20 DA14,244.42 DA13,057.86 DA12,463.87 DA10,683.32 DA166,144.10 DA443,051.40 DA14,244,423
Mon, Apr 21 DA14,548.26 DA13,336.39 DA12,729.73 DA10,911.20 DA169,688.05 DA452,501.95 DA14,548,265
Tue, Apr 22 DA14,220.04 DA13,035.51 DA12,442.54 DA10,665.03 DA165,859.71 DA442,293.04 DA14,220,041
Wed, Apr 23 DA14,107.12 DA12,932.00 DA12,343.73 DA10,580.34 DA164,542.65 DA438,780.86 DA14,107,122
Thu, Apr 24 DA14,268.01 DA13,079.49 DA12,484.51 DA10,701.01 DA166,419.25 DA443,785.16 DA14,268,013
Fri, Apr 25 DA14,131.53 DA12,954.37 DA12,365.08 DA10,598.64 DA164,827.29 DA439,539.90 DA14,131,525
Sat, Apr 26 DA14,131.52 DA12,954.37 DA12,365.08 DA10,598.64 DA164,827.28 DA439,539.89 DA14,131,525
Sun, Apr 27 DA14,099.25 DA12,924.79 DA12,336.85 DA10,574.44 DA164,450.87 DA438,536.12 DA14,099,253
Mon, Apr 28 DA14,209.91 DA13,026.23 DA12,433.67 DA10,657.43 DA165,741.58 DA441,978.02 DA14,209,913
Tue, Apr 29 DA14,127.00 DA12,950.23 DA12,361.13 DA10,595.25 DA164,774.56 DA439,399.30 DA14,127,005
Wed, Apr 30 DA13,954.10 DA12,791.72 DA12,209.84 DA10,465.58 DA162,757.84 DA434,021.37 DA13,954,101

April 2025 Price Insights

What was the average 24K gold price in DZD during April 2025?

The average 24K gold price in Algerian Dinar during April 2025 was approximately DA13,765.33 per gram, based on 30 daily closing rates.

What was the highest gold price in DZD in April 2025?

Gold peaked at DA14,548.26 per gram on April 21, 2025.

What was the lowest gold price in DZD in April 2025?

The lowest recorded 24K gold price was DA12,781.16 per gram on April 8, 2025.

Did gold prices rise or fall in DZD during April 2025?

Gold rose by DA533.97 (3.98%) over the month, opening at DA13,420.13 and closing at DA13,954.10 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of DA13,441.52, gold gained 3.81% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools