◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in TND — April 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT311.17

per gram, 24K

Closing Price

DT313.46

per gram, 24K

Monthly Average

DT313.20

per gram, 24K

Highest

DT326.62

Apr 21

Lowest

DT293.60

Apr 7

Monthly Change

+0.73%

DT2.28 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT311.17 per gram and closed at DT313.46 per gram, a net rose of DT2.28 (0.73%) over the month. The average daily closing price for the period was DT313.20 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT326.62 per gram was recorded on Monday, April 21, 2025, while the low of DT293.60 per gram fell on Monday, April 7, 2025. That puts the intra-month trading range at DT33.02 per gram, or 11.25% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT287.34 per gram, 21K (87.5% pure, common across the Gulf) at DT274.27 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT235.09 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT3,656.08 per tola (the standard unit across South Asia and the Middle East), DT9,749.56 per troy ounce (the international spot-market unit), and DT313,455 per kilogram.

Against the previous month's close of DT311.84 per gram, gold gained 0.52% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 DT311.17 DT285.25 DT272.28 DT233.38 DT3,629.46 DT9,678.57 DT311,173
Wed, Apr 2 DT314.51 DT288.31 DT275.20 DT235.88 DT3,668.38 DT9,782.37 DT314,510
Thu, Apr 3 DT309.15 DT283.39 DT270.50 DT231.86 DT3,605.82 DT9,615.52 DT309,146
Fri, Apr 4 DT300.63 DT275.59 DT263.05 DT225.47 DT3,506.46 DT9,350.57 DT300,628
Sat, Apr 5 DT300.63 DT275.59 DT263.05 DT225.47 DT3,506.46 DT9,350.57 DT300,628
Sun, Apr 6 DT296.16 DT271.49 DT259.14 DT222.12 DT3,454.38 DT9,211.70 DT296,163
Mon, Apr 7 DT293.60 DT269.15 DT256.90 DT220.20 DT3,424.54 DT9,132.13 DT293,604
Tue, Apr 8 DT294.16 DT269.66 DT257.39 DT220.62 DT3,431.01 DT9,149.38 DT294,159
Wed, Apr 9 DT305.26 DT279.83 DT267.10 DT228.94 DT3,560.45 DT9,494.54 DT305,256
Thu, Apr 10 DT312.21 DT286.20 DT273.18 DT234.16 DT3,641.52 DT9,710.74 DT312,207
Fri, Apr 11 DT314.63 DT288.42 DT275.30 DT235.97 DT3,669.78 DT9,786.09 DT314,630
Sat, Apr 12 DT312.25 DT286.24 DT273.22 DT234.19 DT3,642.00 DT9,712.00 DT312,248
Sun, Apr 13 DT310.91 DT285.01 DT272.05 DT233.19 DT3,626.43 DT9,670.50 DT310,914
Mon, Apr 14 DT309.28 DT283.51 DT270.62 DT231.96 DT3,607.35 DT9,619.62 DT309,278
Tue, Apr 15 DT313.60 DT287.48 DT274.40 DT235.20 DT3,657.79 DT9,754.11 DT313,602
Wed, Apr 16 DT322.69 DT295.81 DT282.35 DT242.02 DT3,763.77 DT10,036.74 DT322,688
Thu, Apr 17 DT319.28 DT292.68 DT279.37 DT239.46 DT3,723.96 DT9,930.57 DT319,275
Fri, Apr 18 DT319.32 DT292.72 DT279.41 DT239.49 DT3,724.49 DT9,931.98 DT319,320
Sat, Apr 19 DT319.32 DT292.72 DT279.41 DT239.49 DT3,724.49 DT9,931.98 DT319,320
Sun, Apr 20 DT321.40 DT294.63 DT281.23 DT241.05 DT3,748.75 DT9,996.69 DT321,401
Mon, Apr 21 DT326.62 DT299.42 DT285.80 DT244.97 DT3,809.67 DT10,159.13 DT326,623
Tue, Apr 22 DT319.45 DT292.84 DT279.52 DT239.58 DT3,725.96 DT9,935.90 DT319,446
Wed, Apr 23 DT318.88 DT292.31 DT279.02 DT239.16 DT3,719.30 DT9,918.14 DT318,875
Thu, Apr 24 DT321.27 DT294.50 DT281.11 DT240.95 DT3,747.18 DT9,992.50 DT321,266
Fri, Apr 25 DT319.64 DT293.02 DT279.69 DT239.73 DT3,728.27 DT9,942.07 DT319,645
Sat, Apr 26 DT319.64 DT293.02 DT279.69 DT239.73 DT3,728.27 DT9,942.07 DT319,645
Sun, Apr 27 DT318.90 DT292.33 DT279.04 DT239.17 DT3,719.57 DT9,918.87 DT318,899
Mon, Apr 28 DT320.45 DT293.75 DT280.39 DT240.34 DT3,737.64 DT9,967.05 DT320,448
Tue, Apr 29 DT317.53 DT291.08 DT277.84 DT238.15 DT3,703.64 DT9,876.38 DT317,533
Wed, Apr 30 DT313.46 DT287.34 DT274.27 DT235.09 DT3,656.08 DT9,749.56 DT313,455

April 2025 Price Insights

What was the average 24K gold price in TND during April 2025?

The average 24K gold price in Tunisian Dinar during April 2025 was approximately DT313.20 per gram, based on 30 daily closing rates.

What was the highest gold price in TND in April 2025?

Gold peaked at DT326.62 per gram on April 21, 2025.

What was the lowest gold price in TND in April 2025?

The lowest recorded 24K gold price was DT293.60 per gram on April 7, 2025.

Did gold prices rise or fall in TND during April 2025?

Gold rose by DT2.28 (0.73%) over the month, opening at DT311.17 and closing at DT313.46 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of DT311.84, gold gained 0.52% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools