◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — April 2025

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD71.00

per gram, 24K

Closing Price

JOD74.65

per gram, 24K

Monthly Average

JOD73.57

per gram, 24K

Highest

JOD78.35

Apr 21

Lowest

JOD67.84

Apr 8

Monthly Change

+5.14%

JOD3.65 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD71.00 per gram and closed at JOD74.65 per gram, a net rose of JOD3.65 (5.14%) over the month. The average daily closing price for the period was JOD73.57 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD78.35 per gram was recorded on Monday, April 21, 2025, while the low of JOD67.84 per gram fell on Tuesday, April 8, 2025. That puts the intra-month trading range at JOD10.51 per gram, or 15.50% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD68.43 per gram, 21K (87.5% pure, common across the Gulf) at JOD65.32 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD55.98 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD870.66 per tola (the standard unit across South Asia and the Middle East), JOD2,321.77 per troy ounce (the international spot-market unit), and JOD74,646 per kilogram.

Against the previous month's close of JOD71.20 per gram, gold gained 4.84% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 JOD71.00 JOD65.09 JOD62.13 JOD53.25 JOD828.13 JOD2,208.35 JOD71,000
Wed, Apr 2 JOD71.98 JOD65.98 JOD62.98 JOD53.98 JOD839.56 JOD2,238.82 JOD71,980
Thu, Apr 3 JOD70.99 JOD65.07 JOD62.11 JOD53.24 JOD827.98 JOD2,207.96 JOD70,987
Fri, Apr 4 JOD69.23 JOD63.47 JOD60.58 JOD51.92 JOD807.52 JOD2,153.39 JOD69,233
Sat, Apr 5 JOD69.23 JOD63.47 JOD60.58 JOD51.92 JOD807.52 JOD2,153.39 JOD69,233
Sun, Apr 6 JOD68.20 JOD62.52 JOD59.68 JOD51.15 JOD795.53 JOD2,121.41 JOD68,205
Mon, Apr 7 JOD67.97 JOD62.31 JOD59.47 JOD50.98 JOD792.76 JOD2,114.02 JOD67,967
Tue, Apr 8 JOD67.84 JOD62.19 JOD59.36 JOD50.88 JOD791.26 JOD2,110.03 JOD67,839
Wed, Apr 9 JOD70.36 JOD64.50 JOD61.57 JOD52.77 JOD820.72 JOD2,188.58 JOD70,364
Thu, Apr 10 JOD72.66 JOD66.61 JOD63.58 JOD54.49 JOD847.48 JOD2,259.94 JOD72,659
Fri, Apr 11 JOD73.77 JOD67.62 JOD64.55 JOD55.32 JOD860.39 JOD2,294.38 JOD73,766
Sat, Apr 12 JOD73.77 JOD67.62 JOD64.55 JOD55.32 JOD860.39 JOD2,294.38 JOD73,766
Sun, Apr 13 JOD73.42 JOD67.30 JOD64.24 JOD55.06 JOD856.35 JOD2,283.61 JOD73,420
Mon, Apr 14 JOD73.23 JOD67.13 JOD64.07 JOD54.92 JOD854.09 JOD2,277.56 JOD73,225
Tue, Apr 15 JOD74.04 JOD67.88 JOD64.79 JOD55.53 JOD863.62 JOD2,302.99 JOD74,043
Wed, Apr 16 JOD76.40 JOD70.03 JOD66.85 JOD57.30 JOD891.06 JOD2,376.16 JOD76,395
Thu, Apr 17 JOD75.76 JOD69.45 JOD66.29 JOD56.82 JOD883.65 JOD2,356.39 JOD75,760
Fri, Apr 18 JOD75.76 JOD69.45 JOD66.29 JOD56.82 JOD883.65 JOD2,356.39 JOD75,760
Sat, Apr 19 JOD75.76 JOD69.45 JOD66.29 JOD56.82 JOD883.65 JOD2,356.39 JOD75,760
Sun, Apr 20 JOD76.25 JOD69.90 JOD66.72 JOD57.19 JOD889.34 JOD2,371.58 JOD76,248
Mon, Apr 21 JOD78.35 JOD71.83 JOD68.56 JOD58.76 JOD913.89 JOD2,437.03 JOD78,352
Tue, Apr 22 JOD76.07 JOD69.74 JOD66.56 JOD57.05 JOD887.30 JOD2,366.14 JOD76,073
Wed, Apr 23 JOD75.51 JOD69.22 JOD66.07 JOD56.63 JOD880.71 JOD2,348.55 JOD75,508
Thu, Apr 24 JOD76.35 JOD69.99 JOD66.80 JOD57.26 JOD890.51 JOD2,374.68 JOD76,348
Fri, Apr 25 JOD75.66 JOD69.36 JOD66.20 JOD56.75 JOD882.50 JOD2,353.33 JOD75,661
Sat, Apr 26 JOD75.66 JOD69.36 JOD66.20 JOD56.75 JOD882.50 JOD2,353.33 JOD75,661
Sun, Apr 27 JOD75.48 JOD69.19 JOD66.05 JOD56.61 JOD880.40 JOD2,347.74 JOD75,481
Mon, Apr 28 JOD76.11 JOD69.77 JOD66.59 JOD57.08 JOD887.71 JOD2,367.23 JOD76,108
Tue, Apr 29 JOD75.61 JOD69.31 JOD66.16 JOD56.71 JOD881.87 JOD2,351.65 JOD75,607
Wed, Apr 30 JOD74.65 JOD68.43 JOD65.32 JOD55.98 JOD870.66 JOD2,321.77 JOD74,646

April 2025 Price Insights

What was the average 24K gold price in JOD during April 2025?

The average 24K gold price in Jordanian Dinar during April 2025 was approximately JOD73.57 per gram, based on 30 daily closing rates.

What was the highest gold price in JOD in April 2025?

Gold peaked at JOD78.35 per gram on April 21, 2025.

What was the lowest gold price in JOD in April 2025?

The lowest recorded 24K gold price was JOD67.84 per gram on April 8, 2025.

Did gold prices rise or fall in JOD during April 2025?

Gold rose by JOD3.65 (5.14%) over the month, opening at JOD71.00 and closing at JOD74.65 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of JOD71.20, gold gained 4.84% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools