◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — April 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD965.30

per gram, 24K

Closing Price

MAD975.31

per gram, 24K

Monthly Average

MAD970.89

per gram, 24K

Highest

MAD1,020.98

Apr 21

Lowest

MAD912.62

Apr 8

Monthly Change

+1.04%

MAD10.00 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD965.30 per gram and closed at MAD975.31 per gram, a net rose of MAD10.00 (1.04%) over the month. The average daily closing price for the period was MAD970.89 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,020.98 per gram was recorded on Monday, April 21, 2025, while the low of MAD912.62 per gram fell on Tuesday, April 8, 2025. That puts the intra-month trading range at MAD108.36 per gram, or 11.87% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD894.06 per gram, 21K (87.5% pure, common across the Gulf) at MAD853.39 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD731.48 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD11,375.80 per tola (the standard unit across South Asia and the Middle East), MAD30,335.50 per troy ounce (the international spot-market unit), and MAD975,308 per kilogram.

Against the previous month's close of MAD966.46 per gram, gold gained 0.92% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 MAD965.30 MAD884.89 MAD844.64 MAD723.98 MAD11,259.11 MAD30,024.34 MAD965,304
Wed, Apr 2 MAD974.46 MAD893.28 MAD852.65 MAD730.84 MAD11,365.87 MAD30,309.03 MAD974,457
Thu, Apr 3 MAD953.04 MAD873.65 MAD833.91 MAD714.78 MAD11,116.10 MAD29,642.97 MAD953,043
Fri, Apr 4 MAD929.14 MAD851.74 MAD813.00 MAD696.85 MAD10,837.28 MAD28,899.45 MAD929,138
Sat, Apr 5 MAD929.14 MAD851.74 MAD813.00 MAD696.85 MAD10,837.28 MAD28,899.45 MAD929,138
Sun, Apr 6 MAD915.34 MAD839.09 MAD800.92 MAD686.50 MAD10,676.31 MAD28,470.18 MAD915,337
Mon, Apr 7 MAD914.67 MAD838.48 MAD800.34 MAD686.00 MAD10,668.56 MAD28,449.54 MAD914,673
Tue, Apr 8 MAD912.62 MAD836.60 MAD798.54 MAD684.46 MAD10,644.58 MAD28,385.57 MAD912,617
Wed, Apr 9 MAD945.04 MAD866.32 MAD826.91 MAD708.78 MAD11,022.78 MAD29,394.12 MAD945,042
Thu, Apr 10 MAD968.29 MAD887.64 MAD847.26 MAD726.22 MAD11,293.99 MAD30,117.35 MAD968,295
Fri, Apr 11 MAD970.97 MAD890.09 MAD849.60 MAD728.23 MAD11,325.25 MAD30,200.70 MAD970,974
Sat, Apr 12 MAD969.85 MAD889.06 MAD848.61 MAD727.38 MAD11,312.08 MAD30,165.58 MAD969,845
Sun, Apr 13 MAD962.42 MAD882.25 MAD842.12 MAD721.81 MAD11,225.46 MAD29,934.59 MAD962,419
Mon, Apr 14 MAD959.87 MAD879.91 MAD839.89 MAD719.90 MAD11,195.74 MAD29,855.34 MAD959,871
Tue, Apr 15 MAD971.15 MAD890.25 MAD849.75 MAD728.36 MAD11,327.27 MAD30,206.09 MAD971,148
Wed, Apr 16 MAD999.39 MAD916.14 MAD874.47 MAD749.54 MAD11,656.68 MAD31,084.52 MAD999,390
Thu, Apr 17 MAD990.73 MAD908.20 MAD866.89 MAD743.05 MAD11,555.67 MAD30,815.14 MAD990,729
Fri, Apr 18 MAD990.44 MAD907.93 MAD866.63 MAD742.83 MAD11,552.27 MAD30,806.08 MAD990,438
Sat, Apr 19 MAD990.44 MAD907.93 MAD866.63 MAD742.83 MAD11,552.27 MAD30,806.08 MAD990,438
Sun, Apr 20 MAD996.99 MAD913.94 MAD872.36 MAD747.74 MAD11,628.64 MAD31,009.73 MAD996,985
Mon, Apr 21 MAD1,020.98 MAD935.93 MAD893.36 MAD765.73 MAD11,908.51 MAD31,756.05 MAD1,020,980
Tue, Apr 22 MAD992.05 MAD909.41 MAD868.04 MAD744.04 MAD11,571.07 MAD30,856.21 MAD992,050
Wed, Apr 23 MAD986.83 MAD904.63 MAD863.48 MAD740.12 MAD11,510.20 MAD30,693.89 MAD986,831
Thu, Apr 24 MAD998.21 MAD915.06 MAD873.43 MAD748.66 MAD11,642.89 MAD31,047.74 MAD998,207
Fri, Apr 25 MAD988.84 MAD906.47 MAD865.23 MAD741.63 MAD11,533.61 MAD30,756.32 MAD988,838
Sat, Apr 26 MAD988.84 MAD906.47 MAD865.23 MAD741.63 MAD11,533.61 MAD30,756.32 MAD988,838
Sun, Apr 27 MAD985.44 MAD903.35 MAD862.26 MAD739.08 MAD11,493.97 MAD30,650.62 MAD985,440
Mon, Apr 28 MAD994.88 MAD912.01 MAD870.52 MAD746.16 MAD11,604.10 MAD30,944.30 MAD994,881
Tue, Apr 29 MAD986.09 MAD903.95 MAD862.83 MAD739.57 MAD11,501.57 MAD30,670.89 MAD986,091
Wed, Apr 30 MAD975.31 MAD894.06 MAD853.39 MAD731.48 MAD11,375.80 MAD30,335.50 MAD975,308

April 2025 Price Insights

What was the average 24K gold price in MAD during April 2025?

The average 24K gold price in Moroccan Dirham during April 2025 was approximately MAD970.89 per gram, based on 30 daily closing rates.

What was the highest gold price in MAD in April 2025?

Gold peaked at MAD1,020.98 per gram on April 21, 2025.

What was the lowest gold price in MAD in April 2025?

The lowest recorded 24K gold price was MAD912.62 per gram on April 8, 2025.

Did gold prices rise or fall in MAD during April 2025?

Gold rose by MAD10.00 (1.04%) over the month, opening at MAD965.30 and closing at MAD975.31 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of MAD966.46, gold gained 0.92% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools