◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in MAD — May 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD965.06

per gram, 24K

Closing Price

MAD977.99

per gram, 24K

Monthly Average

MAD978.21

per gram, 24K

Highest

MAD1,009.57

May 6

Lowest

MAD954.19

May 14

Monthly Change

+1.34%

MAD12.92 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD965.06 per gram and closed at MAD977.99 per gram, a net rose of MAD12.92 (1.34%) over the month. The average daily closing price for the period was MAD978.21 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,009.57 per gram was recorded on Tuesday, May 6, 2025, while the low of MAD954.19 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at MAD55.38 per gram, or 5.80% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD896.52 per gram, 21K (87.5% pure, common across the Gulf) at MAD855.74 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD733.49 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD11,407.02 per tola (the standard unit across South Asia and the Middle East), MAD30,418.76 per troy ounce (the international spot-market unit), and MAD977,985 per kilogram.

Against the previous month's close of MAD975.31 per gram, gold gained 0.27% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 MAD965.06 MAD884.67 MAD844.43 MAD723.80 MAD11,256.31 MAD30,016.86 MAD965,064
Fri, May 2 MAD965.89 MAD885.43 MAD845.15 MAD724.42 MAD11,265.94 MAD30,042.53 MAD965,889
Sat, May 3 MAD965.89 MAD885.43 MAD845.15 MAD724.42 MAD11,265.94 MAD30,042.54 MAD965,889
Sun, May 4 MAD968.36 MAD887.70 MAD847.32 MAD726.27 MAD11,294.76 MAD30,119.39 MAD968,360
Mon, May 5 MAD990.97 MAD908.42 MAD867.10 MAD743.23 MAD11,558.47 MAD30,822.62 MAD990,970
Tue, May 6 MAD1,009.57 MAD925.47 MAD883.37 MAD757.18 MAD11,775.40 MAD31,401.10 MAD1,009,568
Wed, May 7 MAD1,003.11 MAD919.55 MAD877.72 MAD752.33 MAD11,700.02 MAD31,200.10 MAD1,003,106
Thu, May 8 MAD987.56 MAD905.29 MAD864.11 MAD740.67 MAD11,518.66 MAD30,716.45 MAD987,556
Fri, May 9 MAD989.81 MAD907.36 MAD866.09 MAD742.36 MAD11,544.99 MAD30,786.67 MAD989,814
Sat, May 10 MAD989.81 MAD907.36 MAD866.09 MAD742.36 MAD11,544.99 MAD30,786.67 MAD989,814
Sun, May 11 MAD978.23 MAD896.74 MAD855.95 MAD733.67 MAD11,409.87 MAD30,426.34 MAD978,229
Mon, May 12 MAD971.91 MAD890.95 MAD850.42 MAD728.93 MAD11,336.17 MAD30,229.82 MAD971,911
Tue, May 13 MAD974.77 MAD893.57 MAD852.92 MAD731.08 MAD11,369.52 MAD30,318.76 MAD974,770
Wed, May 14 MAD954.19 MAD874.71 MAD834.92 MAD715.64 MAD11,129.50 MAD29,678.69 MAD954,191
Thu, May 15 MAD967.07 MAD886.51 MAD846.18 MAD725.30 MAD11,279.67 MAD30,079.14 MAD967,066
Fri, May 16 MAD958.42 MAD878.59 MAD838.62 MAD718.82 MAD11,178.87 MAD29,810.35 MAD958,424
Sat, May 17 MAD958.42 MAD878.59 MAD838.62 MAD718.82 MAD11,178.87 MAD29,810.35 MAD958,424
Sun, May 18 MAD966.49 MAD885.98 MAD845.68 MAD724.87 MAD11,272.91 MAD30,061.12 MAD966,487
Mon, May 19 MAD957.74 MAD877.96 MAD838.02 MAD718.30 MAD11,170.86 MAD29,788.99 MAD957,738
Tue, May 20 MAD978.81 MAD897.27 MAD856.46 MAD734.11 MAD11,416.64 MAD30,444.41 MAD978,810
Wed, May 21 MAD985.04 MAD902.99 MAD861.91 MAD738.78 MAD11,489.30 MAD30,638.17 MAD985,039
Thu, May 22 MAD979.63 MAD898.03 MAD857.18 MAD734.72 MAD11,426.24 MAD30,470.01 MAD979,633
Fri, May 23 MAD992.84 MAD910.14 MAD868.74 MAD744.63 MAD11,580.32 MAD30,880.88 MAD992,843
Sat, May 24 MAD992.84 MAD910.14 MAD868.74 MAD744.63 MAD11,580.32 MAD30,880.88 MAD992,843
Sun, May 25 MAD988.64 MAD906.29 MAD865.06 MAD741.48 MAD11,531.33 MAD30,750.26 MAD988,643
Mon, May 26 MAD988.06 MAD905.76 MAD864.55 MAD741.05 MAD11,524.57 MAD30,732.21 MAD988,063
Tue, May 27 MAD982.46 MAD900.62 MAD859.65 MAD736.85 MAD11,459.24 MAD30,558.00 MAD982,462
Wed, May 28 MAD971.67 MAD890.73 MAD850.21 MAD728.75 MAD11,333.32 MAD30,222.21 MAD971,666
Thu, May 29 MAD985.34 MAD903.26 MAD862.17 MAD739.01 MAD11,492.83 MAD30,647.57 MAD985,341
Fri, May 30 MAD977.99 MAD896.52 MAD855.74 MAD733.49 MAD11,407.04 MAD30,418.80 MAD977,987
Sat, May 31 MAD977.99 MAD896.52 MAD855.74 MAD733.49 MAD11,407.02 MAD30,418.76 MAD977,985

May 2025 Price Insights

What was the average 24K gold price in MAD during May 2025?

The average 24K gold price in Moroccan Dirham during May 2025 was approximately MAD978.21 per gram, based on 31 daily closing rates.

What was the highest gold price in MAD in May 2025?

Gold peaked at MAD1,009.57 per gram on May 6, 2025.

What was the lowest gold price in MAD in May 2025?

The lowest recorded 24K gold price was MAD954.19 per gram on May 14, 2025.

Did gold prices rise or fall in MAD during May 2025?

Gold rose by MAD12.92 (1.34%) over the month, opening at MAD965.06 and closing at MAD977.99 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of MAD975.31, gold gained 0.27% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools