◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — June 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD983.79

per gram, 24K

Closing Price

MAD958.73

per gram, 24K

Monthly Average

MAD982.62

per gram, 24K

Highest

MAD1,007.96

Jun 15

Lowest

MAD949.41

Jun 29

Monthly Change

-2.55%

MAD25.07 fell

Across the 29 trading days recorded in June 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD983.79 per gram and closed at MAD958.73 per gram, a net fell of MAD25.07 (2.55%) over the month. The average daily closing price for the period was MAD982.62 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,007.96 per gram was recorded on Sunday, June 15, 2025, while the low of MAD949.41 per gram fell on Sunday, June 29, 2025. That puts the intra-month trading range at MAD58.54 per gram, or 6.17% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD878.86 per gram, 21K (87.5% pure, common across the Gulf) at MAD838.88 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD719.04 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD11,182.38 per tola (the standard unit across South Asia and the Middle East), MAD29,819.70 per troy ounce (the international spot-market unit), and MAD958,725 per kilogram.

Against the previous month's close of MAD977.99 per gram, gold lost 1.97% by the end of June 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Jun 1 MAD983.79 MAD901.84 MAD860.82 MAD737.84 MAD11,474.75 MAD30,599.37 MAD983,792
Mon, Jun 2 MAD1,000.89 MAD917.52 MAD875.78 MAD750.67 MAD11,674.21 MAD31,131.27 MAD1,000,893
Tue, Jun 3 MAD993.71 MAD910.94 MAD869.50 MAD745.29 MAD11,590.49 MAD30,908.00 MAD993,715
Wed, Jun 4 MAD998.16 MAD915.01 MAD873.39 MAD748.62 MAD11,642.28 MAD31,046.12 MAD998,155
Thu, Jun 5 MAD989.27 MAD906.86 MAD865.61 MAD741.95 MAD11,538.65 MAD30,769.76 MAD989,270
Fri, Jun 6 MAD975.18 MAD893.95 MAD853.29 MAD731.39 MAD11,374.34 MAD30,331.60 MAD975,183
Sat, Jun 7 MAD975.18 MAD893.95 MAD853.29 MAD731.39 MAD11,374.34 MAD30,331.60 MAD975,183
Sun, Jun 8 MAD976.89 MAD895.52 MAD854.78 MAD732.67 MAD11,394.27 MAD30,384.75 MAD976,892
Mon, Jun 9 MAD980.59 MAD898.90 MAD858.01 MAD735.44 MAD11,437.37 MAD30,499.70 MAD980,587
Tue, Jun 10 MAD979.56 MAD897.96 MAD857.11 MAD734.67 MAD11,425.34 MAD30,467.62 MAD979,556
Wed, Jun 11 MAD986.58 MAD904.40 MAD863.26 MAD739.94 MAD11,507.30 MAD30,686.17 MAD986,583
Thu, Jun 12 MAD993.35 MAD910.61 MAD869.18 MAD745.01 MAD11,586.27 MAD30,896.75 MAD993,353
Fri, Jun 13 MAD1,006.47 MAD922.63 MAD880.66 MAD754.85 MAD11,739.23 MAD31,304.64 MAD1,006,467
Sun, Jun 15 MAD1,007.96 MAD923.99 MAD881.96 MAD755.97 MAD11,756.60 MAD31,350.96 MAD1,007,956
Mon, Jun 16 MAD997.02 MAD913.97 MAD872.39 MAD747.76 MAD11,629.01 MAD31,010.72 MAD997,017
Tue, Jun 17 MAD993.01 MAD910.29 MAD868.89 MAD744.76 MAD11,582.29 MAD30,886.15 MAD993,012
Wed, Jun 18 MAD993.31 MAD910.57 MAD869.15 MAD744.99 MAD11,585.82 MAD30,895.56 MAD993,315
Thu, Jun 19 MAD990.82 MAD908.28 MAD866.96 MAD743.11 MAD11,556.67 MAD30,817.82 MAD990,815
Fri, Jun 20 MAD988.70 MAD906.34 MAD865.11 MAD741.52 MAD11,531.94 MAD30,751.88 MAD988,695
Sat, Jun 21 MAD988.70 MAD906.34 MAD865.11 MAD741.52 MAD11,531.94 MAD30,751.88 MAD988,695
Sun, Jun 22 MAD990.83 MAD908.30 MAD866.98 MAD743.12 MAD11,556.87 MAD30,818.35 MAD990,832
Mon, Jun 23 MAD983.09 MAD901.20 MAD860.20 MAD737.31 MAD11,466.52 MAD30,577.43 MAD983,086
Tue, Jun 24 MAD972.18 MAD891.19 MAD850.65 MAD729.13 MAD11,339.26 MAD30,238.06 MAD972,176
Wed, Jun 25 MAD975.71 MAD894.44 MAD853.75 MAD731.78 MAD11,380.52 MAD30,348.09 MAD975,713
Thu, Jun 26 MAD963.38 MAD883.13 MAD842.96 MAD722.53 MAD11,236.65 MAD29,964.44 MAD963,378
Fri, Jun 27 MAD951.82 MAD872.53 MAD832.84 MAD713.86 MAD11,101.79 MAD29,604.82 MAD951,816
Sat, Jun 28 MAD951.82 MAD872.53 MAD832.84 MAD713.86 MAD11,101.80 MAD29,604.82 MAD951,816
Sun, Jun 29 MAD949.41 MAD870.33 MAD830.74 MAD712.06 MAD11,073.77 MAD29,530.09 MAD949,414
Mon, Jun 30 MAD958.73 MAD878.86 MAD838.88 MAD719.04 MAD11,182.38 MAD29,819.70 MAD958,725

June 2025 Price Insights

What was the average 24K gold price in MAD during June 2025?

The average 24K gold price in Moroccan Dirham during June 2025 was approximately MAD982.62 per gram, based on 29 daily closing rates.

What was the highest gold price in MAD in June 2025?

Gold peaked at MAD1,007.96 per gram on June 15, 2025.

What was the lowest gold price in MAD in June 2025?

The lowest recorded 24K gold price was MAD949.41 per gram on June 29, 2025.

Did gold prices rise or fall in MAD during June 2025?

Gold fell by MAD25.07 (2.55%) over the month, opening at MAD983.79 and closing at MAD958.73 per gram.

How does June 2025 compare to the previous month?

Compared to the previous month's close of MAD977.99, gold lost 1.97% by the end of June 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools