◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in IDR — June 2025

Daily historical rates, monthly averages, and trend analysis in Indonesian Rupiah (IDR)

Opening Price

Rp1,737,048.61

per gram, 24K

Closing Price

Rp1,721,818.02

per gram, 24K

Monthly Average

Rp1,753,905.20

per gram, 24K

Highest

Rp1,801,266.40

Jun 15

Lowest

Rp1,703,596.91

Jun 29

Monthly Change

-0.88%

Rp15,230.59 fell

Across the 29 trading days recorded in June 2025, 24K gold (99.9% pure bullion) in Indonesian Rupiah opened the month at Rp1,737,048.61 per gram and closed at Rp1,721,818.02 per gram, a net fell of Rp15,230.59 (0.88%) over the month. The average daily closing price for the period was Rp1,753,905.20 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Rp1,801,266.40 per gram was recorded on Sunday, June 15, 2025, while the low of Rp1,703,596.91 per gram fell on Sunday, June 29, 2025. That puts the intra-month trading range at Rp97,669.49 per gram, or 5.73% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Rp1,578,390.58 per gram, 21K (87.5% pure, common across the Gulf) at Rp1,506,590.77 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Rp1,291,363.52 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Rp20,082,941.03 per tola (the standard unit across South Asia and the Middle East), Rp53,554,566.80 per troy ounce (the international spot-market unit), and Rp1,721,818,021 per kilogram.

Against the previous month's close of Rp1,728,320.24 per gram, gold lost 0.38% by the end of June 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Jun 1 Rp1,737,048.61 Rp1,592,352.46 Rp1,519,917.53 Rp1,302,786.46 Rp20,260,587.58 Rp54,028,291.44 Rp1,737,048,610
Mon, Jun 2 Rp1,772,103.62 Rp1,624,487.39 Rp1,550,590.67 Rp1,329,077.71 Rp20,669,462.17 Rp55,118,624.87 Rp1,772,103,617
Tue, Jun 3 Rp1,762,855.90 Rp1,616,010.00 Rp1,542,498.91 Rp1,322,141.92 Rp20,561,598.64 Rp54,830,988.47 Rp1,762,855,900
Wed, Jun 4 Rp1,769,879.71 Rp1,622,448.73 Rp1,548,644.75 Rp1,327,409.78 Rp20,643,522.98 Rp55,049,453.61 Rp1,769,879,712
Thu, Jun 5 Rp1,757,755.62 Rp1,611,334.57 Rp1,538,036.16 Rp1,318,316.71 Rp20,502,109.96 Rp54,672,351.82 Rp1,757,755,617
Fri, Jun 6 Rp1,735,640.50 Rp1,591,061.65 Rp1,518,685.44 Rp1,301,730.37 Rp20,244,163.66 Rp53,984,494.28 Rp1,735,640,500
Sat, Jun 7 Rp1,735,640.54 Rp1,591,061.68 Rp1,518,685.47 Rp1,301,730.40 Rp20,244,164.11 Rp53,984,495.48 Rp1,735,640,538
Sun, Jun 8 Rp1,738,689.57 Rp1,593,856.73 Rp1,521,353.37 Rp1,304,017.18 Rp20,279,727.41 Rp54,079,331.06 Rp1,738,689,571
Mon, Jun 9 Rp1,743,058.99 Rp1,597,862.18 Rp1,525,176.62 Rp1,307,294.24 Rp20,330,691.46 Rp54,215,235.33 Rp1,743,058,991
Tue, Jun 10 Rp1,733,502.65 Rp1,589,101.88 Rp1,516,814.82 Rp1,300,126.99 Rp20,219,228.21 Rp53,917,999.68 Rp1,733,502,650
Wed, Jun 11 Rp1,757,904.64 Rp1,611,471.18 Rp1,538,166.56 Rp1,318,428.48 Rp20,503,848.14 Rp54,676,986.97 Rp1,757,904,640
Thu, Jun 12 Rp1,769,340.96 Rp1,621,954.86 Rp1,548,173.34 Rp1,327,005.72 Rp20,637,239.09 Rp55,032,696.55 Rp1,769,340,960
Fri, Jun 13 Rp1,798,494.71 Rp1,648,680.10 Rp1,573,682.87 Rp1,348,871.03 Rp20,977,282.58 Rp55,939,480.15 Rp1,798,494,708
Sun, Jun 15 Rp1,801,266.40 Rp1,651,220.91 Rp1,576,108.10 Rp1,350,949.80 Rp21,009,611.01 Rp56,025,689.39 Rp1,801,266,397
Mon, Jun 16 Rp1,779,846.24 Rp1,631,585.05 Rp1,557,365.46 Rp1,334,884.68 Rp20,759,770.63 Rp55,359,447.67 Rp1,779,846,245
Tue, Jun 17 Rp1,775,957.52 Rp1,628,020.26 Rp1,553,962.83 Rp1,331,968.14 Rp20,714,413.34 Rp55,238,494.78 Rp1,775,957,522
Wed, Jun 18 Rp1,771,350.90 Rp1,623,797.37 Rp1,549,932.04 Rp1,328,513.18 Rp20,660,682.66 Rp55,095,212.81 Rp1,771,350,903
Thu, Jun 19 Rp1,751,473.53 Rp1,605,575.78 Rp1,532,539.34 Rp1,313,605.15 Rp20,428,836.95 Rp54,476,956.91 Rp1,751,473,529
Fri, Jun 20 Rp1,776,094.34 Rp1,628,145.68 Rp1,554,082.54 Rp1,332,070.75 Rp20,716,009.12 Rp55,242,750.18 Rp1,776,094,336
Sat, Jun 21 Rp1,776,094.34 Rp1,628,145.68 Rp1,554,082.54 Rp1,332,070.75 Rp20,716,009.12 Rp55,242,750.18 Rp1,776,094,336
Sun, Jun 22 Rp1,781,455.02 Rp1,633,059.82 Rp1,558,773.15 Rp1,336,091.27 Rp20,778,535.10 Rp55,409,486.31 Rp1,781,455,023
Mon, Jun 23 Rp1,770,149.25 Rp1,622,695.82 Rp1,548,880.60 Rp1,327,611.94 Rp20,646,666.87 Rp55,057,837.33 Rp1,770,149,254
Tue, Jun 24 Rp1,743,094.34 Rp1,597,894.58 Rp1,525,207.55 Rp1,307,320.76 Rp20,331,103.76 Rp54,216,334.81 Rp1,743,094,340
Wed, Jun 25 Rp1,752,561.45 Rp1,606,573.08 Rp1,533,491.27 Rp1,314,421.09 Rp20,441,526.23 Rp54,510,795.04 Rp1,752,561,449
Thu, Jun 26 Rp1,730,735.24 Rp1,586,564.99 Rp1,514,393.33 Rp1,298,051.43 Rp20,186,949.65 Rp53,831,923.42 Rp1,730,735,236
Fri, Jun 27 Rp1,707,919.88 Rp1,565,650.16 Rp1,494,429.90 Rp1,280,939.91 Rp19,920,835.91 Rp53,122,286.04 Rp1,707,919,882
Sat, Jun 28 Rp1,707,921.30 Rp1,565,651.46 Rp1,494,431.14 Rp1,280,940.98 Rp19,920,852.49 Rp53,122,330.24 Rp1,707,921,303
Sun, Jun 29 Rp1,703,596.91 Rp1,561,687.29 Rp1,490,647.29 Rp1,277,697.68 Rp19,870,413.61 Rp52,987,826.42 Rp1,703,596,908
Mon, Jun 30 Rp1,721,818.02 Rp1,578,390.58 Rp1,506,590.77 Rp1,291,363.52 Rp20,082,941.03 Rp53,554,566.80 Rp1,721,818,021

June 2025 Price Insights

What was the average 24K gold price in IDR during June 2025?

The average 24K gold price in Indonesian Rupiah during June 2025 was approximately Rp1,753,905.20 per gram, based on 29 daily closing rates.

What was the highest gold price in IDR in June 2025?

Gold peaked at Rp1,801,266.40 per gram on June 15, 2025.

What was the lowest gold price in IDR in June 2025?

The lowest recorded 24K gold price was Rp1,703,596.91 per gram on June 29, 2025.

Did gold prices rise or fall in IDR during June 2025?

Gold fell by Rp15,230.59 (0.88%) over the month, opening at Rp1,737,048.61 and closing at Rp1,721,818.02 per gram.

How does June 2025 compare to the previous month?

Compared to the previous month's close of Rp1,728,320.24, gold lost 0.38% by the end of June 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools