Gold Price in AED — June 2025
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ390.90
per gram, 24K
Closing Price
د.إ391.01
per gram, 24K
Monthly Average
د.إ395.37
per gram, 24K
Highest
د.إ406.00
Jun 15
Lowest
د.إ385.62
Jun 29
Monthly Change
+0.03%
د.إ0.11 rose
Across the 29 trading days recorded in June 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ390.90 per gram and closed at د.إ391.01 per gram, a net rose of د.إ0.11 (0.03%) over the month. The average daily closing price for the period was د.إ395.37 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ406.00 per gram was recorded on Sunday, June 15, 2025, while the low of د.إ385.62 per gram fell on Sunday, June 29, 2025. That puts the intra-month trading range at د.إ20.38 per gram, or 5.29% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using June 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ358.44 per gram, 21K (87.5% pure, common across the Gulf) at د.إ342.13 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ293.26 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ4,560.63 per tola (the standard unit across South Asia and the Middle East), د.إ12,161.69 per troy ounce (the international spot-market unit), and د.إ391,007 per kilogram.
Against the previous month's close of د.إ388.46 per gram, gold gained 0.66% by the end of June 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — June 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sun, Jun 1 | د.إ390.90 | د.إ358.34 | د.إ342.04 | د.إ293.17 | د.إ4,559.37 | د.إ12,158.34 | د.إ390,899 |
| Mon, Jun 2 | د.إ399.79 | د.إ366.48 | د.إ349.81 | د.إ299.84 | د.إ4,663.03 | د.إ12,434.75 | د.إ399,786 |
| Tue, Jun 3 | د.إ396.68 | د.إ363.63 | د.إ347.09 | د.إ297.51 | د.إ4,626.75 | د.إ12,338.02 | د.إ396,676 |
| Wed, Jun 4 | د.إ398.92 | د.إ365.69 | د.إ349.05 | د.إ299.19 | د.إ4,652.92 | د.إ12,407.79 | د.إ398,919 |
| Thu, Jun 5 | د.إ396.98 | د.إ363.91 | د.إ347.36 | د.إ297.74 | د.إ4,630.30 | د.إ12,347.47 | د.إ396,980 |
| Fri, Jun 6 | د.إ391.02 | د.إ358.45 | د.إ342.15 | د.إ293.27 | د.إ4,560.83 | د.إ12,162.22 | د.إ391,024 |
| Sat, Jun 7 | د.إ391.02 | د.إ358.45 | د.إ342.15 | د.إ293.27 | د.إ4,560.83 | د.إ12,162.22 | د.إ391,024 |
| Sun, Jun 8 | د.إ391.69 | د.إ359.07 | د.إ342.73 | د.إ293.77 | د.إ4,568.65 | د.إ12,183.08 | د.إ391,695 |
| Mon, Jun 9 | د.إ392.93 | د.إ360.20 | د.إ343.81 | د.إ294.70 | د.إ4,583.07 | د.إ12,221.52 | د.إ392,931 |
| Tue, Jun 10 | د.إ392.86 | د.إ360.13 | د.إ343.75 | د.إ294.64 | د.إ4,582.18 | د.إ12,219.17 | د.إ392,855 |
| Wed, Jun 11 | د.إ396.95 | د.إ363.89 | د.إ347.33 | د.إ297.71 | د.إ4,629.97 | د.إ12,346.60 | د.إ396,952 |
| Thu, Jun 12 | د.إ400.39 | د.إ367.04 | د.إ350.34 | د.إ300.29 | د.إ4,670.05 | د.إ12,453.48 | د.إ400,388 |
| Fri, Jun 13 | د.إ405.40 | د.إ371.63 | د.إ354.73 | د.إ304.05 | د.إ4,728.53 | د.إ12,609.41 | د.إ405,402 |
| Sun, Jun 15 | د.إ406.00 | د.إ372.18 | د.إ355.25 | د.إ304.50 | د.إ4,735.55 | د.إ12,628.14 | د.إ406,004 |
| Mon, Jun 16 | د.إ401.57 | د.إ368.12 | د.إ351.37 | د.إ301.18 | د.إ4,683.82 | د.إ12,490.21 | د.إ401,569 |
| Tue, Jun 17 | د.إ399.79 | د.إ366.49 | د.إ349.82 | د.إ299.84 | د.إ4,663.10 | د.إ12,434.95 | د.إ399,793 |
| Wed, Jun 18 | د.إ398.49 | د.إ365.29 | د.إ348.68 | د.إ298.87 | د.إ4,647.90 | د.إ12,394.40 | د.إ398,489 |
| Thu, Jun 19 | د.إ397.55 | د.إ364.44 | د.إ347.86 | د.إ298.17 | د.إ4,637.00 | د.إ12,365.34 | د.إ397,555 |
| Fri, Jun 20 | د.إ397.54 | د.إ364.42 | د.إ347.85 | د.إ298.15 | د.إ4,636.82 | د.إ12,364.86 | د.إ397,539 |
| Sat, Jun 21 | د.إ397.54 | د.إ364.42 | د.إ347.85 | د.إ298.15 | د.إ4,636.82 | د.إ12,364.86 | د.إ397,539 |
| Sun, Jun 22 | د.إ398.40 | د.إ365.22 | د.إ348.60 | د.إ298.80 | د.إ4,646.91 | د.إ12,391.78 | د.إ398,405 |
| Mon, Jun 23 | د.إ395.03 | د.إ362.12 | د.إ345.65 | د.إ296.27 | د.إ4,607.50 | د.إ12,286.67 | د.إ395,025 |
| Tue, Jun 24 | د.إ392.49 | د.إ359.80 | د.إ343.43 | د.إ294.37 | د.إ4,577.93 | د.إ12,207.83 | د.إ392,491 |
| Wed, Jun 25 | د.إ394.30 | د.إ361.46 | د.إ345.01 | د.إ295.73 | د.إ4,599.06 | د.إ12,264.18 | د.إ394,302 |
| Thu, Jun 26 | د.إ391.71 | د.إ359.08 | د.إ342.75 | د.إ293.78 | د.إ4,568.81 | د.إ12,183.51 | د.إ391,709 |
| Fri, Jun 27 | د.إ386.60 | د.إ354.40 | د.إ338.28 | د.إ289.95 | د.إ4,509.23 | د.إ12,024.63 | د.إ386,600 |
| Sat, Jun 28 | د.إ386.60 | د.إ354.40 | د.إ338.28 | د.إ289.95 | د.إ4,509.23 | د.إ12,024.63 | د.إ386,600 |
| Sun, Jun 29 | د.إ385.62 | د.إ353.50 | د.إ337.42 | د.إ289.22 | د.إ4,497.80 | د.إ11,994.14 | د.إ385,620 |
| Mon, Jun 30 | د.إ391.01 | د.إ358.44 | د.إ342.13 | د.إ293.26 | د.إ4,560.63 | د.إ12,161.69 | د.إ391,007 |
June 2025 Price Insights
What was the average 24K gold price in AED during June 2025?
The average 24K gold price in UAE Dirham during June 2025 was approximately د.إ395.37 per gram, based on 29 daily closing rates.
What was the highest gold price in AED in June 2025?
Gold peaked at د.إ406.00 per gram on June 15, 2025.
What was the lowest gold price in AED in June 2025?
The lowest recorded 24K gold price was د.إ385.62 per gram on June 29, 2025.
Did gold prices rise or fall in AED during June 2025?
Gold rose by د.إ0.11 (0.03%) over the month, opening at د.إ390.90 and closing at د.إ391.01 per gram.
How does June 2025 compare to the previous month?
Compared to the previous month's close of د.إ388.46, gold gained 0.66% by the end of June 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.