◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in TND — June 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT318.00

per gram, 24K

Closing Price

DT307.86

per gram, 24K

Monthly Average

DT316.55

per gram, 24K

Highest

DT324.54

Jun 15

Lowest

DT304.65

Jun 27

Monthly Change

-3.19%

DT10.14 fell

Across the 29 trading days recorded in June 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT318.00 per gram and closed at DT307.86 per gram, a net fell of DT10.14 (3.19%) over the month. The average daily closing price for the period was DT316.55 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT324.54 per gram was recorded on Sunday, June 15, 2025, while the low of DT304.65 per gram fell on Friday, June 27, 2025. That puts the intra-month trading range at DT19.89 per gram, or 6.53% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT282.21 per gram, 21K (87.5% pure, common across the Gulf) at DT269.37 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT230.89 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT3,590.77 per tola (the standard unit across South Asia and the Middle East), DT9,575.39 per troy ounce (the international spot-market unit), and DT307,856 per kilogram.

Against the previous month's close of DT316.07 per gram, gold lost 2.60% by the end of June 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Jun 1 DT318.00 DT291.51 DT278.25 DT238.50 DT3,709.05 DT9,890.81 DT317,997
Mon, Jun 2 DT323.70 DT296.73 DT283.24 DT242.77 DT3,775.56 DT10,068.16 DT323,699
Tue, Jun 3 DT321.11 DT294.36 DT280.97 DT240.83 DT3,745.36 DT9,987.63 DT321,110
Wed, Jun 4 DT322.79 DT295.90 DT282.44 DT242.09 DT3,764.96 DT10,039.91 DT322,790
Thu, Jun 5 DT319.79 DT293.15 DT279.81 DT239.84 DT3,729.94 DT9,946.52 DT319,788
Fri, Jun 6 DT314.62 DT288.41 DT275.29 DT235.96 DT3,669.64 DT9,785.71 DT314,618
Sat, Jun 7 DT314.62 DT288.41 DT275.29 DT235.96 DT3,669.64 DT9,785.71 DT314,618
Sun, Jun 8 DT315.11 DT288.86 DT275.72 DT236.33 DT3,675.39 DT9,801.06 DT315,111
Mon, Jun 9 DT315.99 DT289.67 DT276.49 DT237.00 DT3,685.69 DT9,828.51 DT315,994
Tue, Jun 10 DT315.86 DT289.55 DT276.38 DT236.90 DT3,684.17 DT9,824.47 DT315,864
Wed, Jun 11 DT317.72 DT291.26 DT278.01 DT238.29 DT3,705.86 DT9,882.30 DT317,723
Thu, Jun 12 DT318.90 DT292.33 DT279.03 DT239.17 DT3,719.54 DT9,918.79 DT318,896
Fri, Jun 13 DT323.54 DT296.59 DT283.09 DT242.65 DT3,773.66 DT10,063.10 DT323,536
Sun, Jun 15 DT324.54 DT297.51 DT283.97 DT243.41 DT3,785.38 DT10,094.37 DT324,541
Mon, Jun 16 DT320.05 DT293.39 DT280.05 DT240.04 DT3,733.05 DT9,954.81 DT320,054
Tue, Jun 17 DT320.43 DT293.74 DT280.38 DT240.33 DT3,737.49 DT9,966.65 DT320,435
Wed, Jun 18 DT318.73 DT292.18 DT278.89 DT239.05 DT3,717.65 DT9,913.73 DT318,734
Thu, Jun 19 DT318.06 DT291.57 DT278.30 DT238.55 DT3,709.81 DT9,892.83 DT318,062
Fri, Jun 20 DT319.45 DT292.84 DT279.52 DT239.59 DT3,725.96 DT9,935.91 DT319,447
Sat, Jun 21 DT319.45 DT292.84 DT279.52 DT239.59 DT3,725.96 DT9,935.91 DT319,447
Sun, Jun 22 DT321.25 DT294.49 DT281.09 DT240.94 DT3,747.00 DT9,992.00 DT321,250
Mon, Jun 23 DT315.92 DT289.60 DT276.43 DT236.94 DT3,684.79 DT9,826.13 DT315,917
Tue, Jun 24 DT313.37 DT287.27 DT274.20 DT235.03 DT3,655.08 DT9,746.88 DT313,369
Wed, Jun 25 DT313.83 DT287.69 DT274.60 DT235.37 DT3,660.48 DT9,761.30 DT313,833
Thu, Jun 26 DT310.66 DT284.78 DT271.83 DT232.99 DT3,623.45 DT9,662.54 DT310,658
Fri, Jun 27 DT304.65 DT279.27 DT266.57 DT228.49 DT3,553.37 DT9,475.65 DT304,649
Sat, Jun 28 DT304.68 DT279.30 DT266.59 DT228.51 DT3,553.69 DT9,476.53 DT304,677
Sun, Jun 29 DT305.18 DT279.76 DT267.03 DT228.88 DT3,559.55 DT9,492.15 DT305,180
Mon, Jun 30 DT307.86 DT282.21 DT269.37 DT230.89 DT3,590.77 DT9,575.39 DT307,856

June 2025 Price Insights

What was the average 24K gold price in TND during June 2025?

The average 24K gold price in Tunisian Dinar during June 2025 was approximately DT316.55 per gram, based on 29 daily closing rates.

What was the highest gold price in TND in June 2025?

Gold peaked at DT324.54 per gram on June 15, 2025.

What was the lowest gold price in TND in June 2025?

The lowest recorded 24K gold price was DT304.65 per gram on June 27, 2025.

Did gold prices rise or fall in TND during June 2025?

Gold fell by DT10.14 (3.19%) over the month, opening at DT318.00 and closing at DT307.86 per gram.

How does June 2025 compare to the previous month?

Compared to the previous month's close of DT316.07, gold lost 2.60% by the end of June 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools