◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in TND — July 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT309.60

per gram, 24K

Closing Price

DT304.59

per gram, 24K

Monthly Average

DT311.09

per gram, 24K

Highest

DT317.24

Jul 22

Lowest

DT304.09

Jul 30

Monthly Change

-1.62%

DT5.01 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT309.60 per gram and closed at DT304.59 per gram, a net fell of DT5.01 (1.62%) over the month. The average daily closing price for the period was DT311.09 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT317.24 per gram was recorded on Tuesday, July 22, 2025, while the low of DT304.09 per gram fell on Wednesday, July 30, 2025. That puts the intra-month trading range at DT13.16 per gram, or 4.33% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT279.22 per gram, 21K (87.5% pure, common across the Gulf) at DT266.52 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT228.44 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT3,552.67 per tola (the standard unit across South Asia and the Middle East), DT9,473.80 per troy ounce (the international spot-market unit), and DT304,590 per kilogram.

Against the previous month's close of DT307.86 per gram, gold lost 1.06% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 DT309.60 DT283.81 DT270.90 DT232.20 DT3,611.14 DT9,629.70 DT309,602
Wed, Jul 2 DT312.15 DT286.15 DT273.13 DT234.11 DT3,640.87 DT9,708.99 DT312,151
Thu, Jul 3 DT309.42 DT283.64 DT270.74 DT232.06 DT3,608.97 DT9,623.92 DT309,416
Fri, Jul 4 DT311.58 DT285.62 DT272.63 DT233.68 DT3,634.19 DT9,691.18 DT311,578
Sat, Jul 5 DT311.58 DT285.63 DT272.63 DT233.69 DT3,634.22 DT9,691.25 DT311,581
Sun, Jul 6 DT311.52 DT285.57 DT272.58 DT233.64 DT3,633.55 DT9,689.47 DT311,523
Mon, Jul 7 DT310.80 DT284.91 DT271.95 DT233.10 DT3,625.05 DT9,666.81 DT310,795
Tue, Jul 8 DT308.00 DT282.34 DT269.50 DT231.00 DT3,592.40 DT9,579.73 DT307,995
Wed, Jul 9 DT309.24 DT283.48 DT270.59 DT231.93 DT3,606.93 DT9,618.48 DT309,241
Thu, Jul 10 DT309.86 DT284.05 DT271.12 DT232.39 DT3,614.11 DT9,637.63 DT309,857
Fri, Jul 11 DT312.43 DT286.41 DT273.38 DT234.32 DT3,644.14 DT9,717.72 DT312,432
Sat, Jul 12 DT312.43 DT286.41 DT273.38 DT234.32 DT3,644.14 DT9,717.72 DT312,432
Sun, Jul 13 DT314.81 DT288.59 DT275.46 DT236.11 DT3,671.92 DT9,791.80 DT314,814
Mon, Jul 14 DT311.44 DT285.49 DT272.51 DT233.58 DT3,632.53 DT9,686.75 DT311,436
Tue, Jul 15 DT310.49 DT284.63 DT271.68 DT232.87 DT3,621.51 DT9,657.38 DT310,492
Wed, Jul 16 DT312.24 DT286.23 DT273.21 DT234.18 DT3,641.93 DT9,711.82 DT312,242
Thu, Jul 17 DT312.92 DT286.85 DT273.81 DT234.69 DT3,649.84 DT9,732.93 DT312,921
Fri, Jul 18 DT311.72 DT285.75 DT272.75 DT233.79 DT3,635.82 DT9,695.53 DT311,718
Sat, Jul 19 DT311.71 DT285.75 DT272.75 DT233.79 DT3,635.77 DT9,695.39 DT311,714
Sun, Jul 20 DT311.61 DT285.66 DT272.66 DT233.71 DT3,634.61 DT9,692.31 DT311,615
Mon, Jul 21 DT314.82 DT288.59 DT275.46 DT236.11 DT3,671.94 DT9,791.85 DT314,815
Tue, Jul 22 DT317.24 DT290.82 DT277.59 DT237.93 DT3,700.26 DT9,867.37 DT317,243
Wed, Jul 23 DT312.35 DT286.33 DT273.31 DT234.26 DT3,643.21 DT9,715.24 DT312,352
Thu, Jul 24 DT311.60 DT285.64 DT272.65 DT233.70 DT3,634.43 DT9,691.83 DT311,599
Fri, Jul 25 DT311.99 DT286.00 DT272.99 DT233.99 DT3,639.01 DT9,704.03 DT311,992
Sat, Jul 26 DT311.49 DT285.55 DT272.56 DT233.62 DT3,633.20 DT9,688.54 DT311,494
Sun, Jul 27 DT312.51 DT286.48 DT273.44 DT234.38 DT3,645.03 DT9,720.10 DT312,508
Mon, Jul 28 DT307.76 DT282.12 DT269.29 DT230.82 DT3,589.67 DT9,572.46 DT307,761
Tue, Jul 29 DT309.68 DT283.88 DT270.97 DT232.26 DT3,612.05 DT9,632.15 DT309,681
Wed, Jul 30 DT304.09 DT278.76 DT266.08 DT228.06 DT3,546.80 DT9,458.16 DT304,087
Thu, Jul 31 DT304.59 DT279.22 DT266.52 DT228.44 DT3,552.67 DT9,473.80 DT304,590

July 2025 Price Insights

What was the average 24K gold price in TND during July 2025?

The average 24K gold price in Tunisian Dinar during July 2025 was approximately DT311.09 per gram, based on 31 daily closing rates.

What was the highest gold price in TND in July 2025?

Gold peaked at DT317.24 per gram on July 22, 2025.

What was the lowest gold price in TND in July 2025?

The lowest recorded 24K gold price was DT304.09 per gram on July 30, 2025.

Did gold prices rise or fall in TND during July 2025?

Gold fell by DT5.01 (1.62%) over the month, opening at DT309.60 and closing at DT304.59 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of DT307.86, gold lost 1.06% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools