◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in PKR — July 2025

Daily historical rates, monthly averages, and trend analysis in Pakistani Rupee (PKR)

Opening Price

₨30,448.71

per gram, 24K

Closing Price

₨29,989.46

per gram, 24K

Monthly Average

₨30,538.55

per gram, 24K

Highest

₨31,368.82

Jul 22

Lowest

₨29,948.56

Jul 30

Monthly Change

-1.51%

₨459.24 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Pakistani Rupee opened the month at ₨30,448.71 per gram and closed at ₨29,989.46 per gram, a net fell of ₨459.24 (1.51%) over the month. The average daily closing price for the period was ₨30,538.55 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₨31,368.82 per gram was recorded on Tuesday, July 22, 2025, while the low of ₨29,948.56 per gram fell on Wednesday, July 30, 2025. That puts the intra-month trading range at ₨1,420.25 per gram, or 4.74% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₨27,491.34 per gram, 21K (87.5% pure, common across the Gulf) at ₨26,240.78 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₨22,492.10 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₨349,791.10 per tola (the standard unit across South Asia and the Middle East), ₨932,777.26 per troy ounce (the international spot-market unit), and ₨29,989,463 per kilogram.

Against the previous month's close of ₨30,209.74 per gram, gold lost 0.73% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 ₨30,448.71 ₨27,912.33 ₨26,642.62 ₨22,836.53 ₨355,147.61 ₨947,061.31 ₨30,448,705
Wed, Jul 2 ₨30,614.19 ₨28,064.03 ₨26,787.42 ₨22,960.64 ₨357,077.78 ₨952,208.44 ₨30,614,189
Thu, Jul 3 ₨30,392.98 ₨27,861.25 ₨26,593.86 ₨22,794.74 ₨354,497.66 ₨945,328.10 ₨30,392,981
Fri, Jul 4 ₨30,447.66 ₨27,911.37 ₨26,641.70 ₨22,835.75 ₨355,135.42 ₨947,028.81 ₨30,447,661
Sat, Jul 5 ₨30,447.66 ₨27,911.37 ₨26,641.70 ₨22,835.75 ₨355,135.43 ₨947,028.83 ₨30,447,661
Sun, Jul 6 ₨30,370.23 ₨27,840.39 ₨26,573.95 ₨22,777.67 ₨354,232.32 ₨944,620.53 ₨30,370,233
Mon, Jul 7 ₨30,455.64 ₨27,918.68 ₨26,648.68 ₨22,841.73 ₨355,228.45 ₨947,276.88 ₨30,455,636
Tue, Jul 8 ₨30,169.93 ₨27,656.78 ₨26,398.69 ₨22,627.45 ₨351,896.07 ₨938,390.53 ₨30,169,934
Wed, Jul 9 ₨30,298.97 ₨27,775.07 ₨26,511.60 ₨22,724.23 ₨353,401.15 ₨942,404.09 ₨30,298,972
Thu, Jul 10 ₨30,393.90 ₨27,862.09 ₨26,594.66 ₨22,795.42 ₨354,508.35 ₨945,356.60 ₨30,393,898
Fri, Jul 11 ₨30,683.85 ₨28,127.89 ₨26,848.37 ₨23,012.89 ₨357,890.33 ₨954,375.23 ₨30,683,853
Sat, Jul 12 ₨30,683.85 ₨28,127.89 ₨26,848.37 ₨23,012.89 ₨357,890.32 ₨954,375.21 ₨30,683,853
Sun, Jul 13 ₨30,801.48 ₨28,235.72 ₨26,951.29 ₨23,101.11 ₨359,262.29 ₨958,033.80 ₨30,801,479
Mon, Jul 14 ₨30,608.16 ₨28,058.50 ₨26,782.14 ₨22,956.12 ₨357,007.41 ₨952,020.78 ₨30,608,156
Tue, Jul 15 ₨30,483.05 ₨27,943.81 ₨26,672.67 ₨22,862.29 ₨355,548.23 ₨948,129.62 ₨30,483,052
Wed, Jul 16 ₨30,658.00 ₨28,104.19 ₨26,825.75 ₨22,993.50 ₨357,588.83 ₨953,571.25 ₨30,658,005
Thu, Jul 17 ₨30,573.30 ₨28,026.54 ₨26,751.64 ₨22,929.97 ₨356,600.82 ₨950,936.55 ₨30,573,297
Fri, Jul 18 ₨30,693.83 ₨28,137.04 ₨26,857.10 ₨23,020.37 ₨358,006.72 ₨954,685.62 ₨30,693,833
Sat, Jul 19 ₨30,693.45 ₨28,136.68 ₨26,856.76 ₨23,020.08 ₨358,002.20 ₨954,673.57 ₨30,693,445
Sun, Jul 20 ₨30,685.87 ₨28,129.74 ₨26,850.14 ₨23,014.40 ₨357,913.87 ₨954,438.02 ₨30,685,872
Mon, Jul 21 ₨31,180.78 ₨28,583.42 ₨27,283.18 ₨23,385.59 ₨363,686.40 ₨969,831.43 ₨31,180,781
Tue, Jul 22 ₨31,368.82 ₨28,755.79 ₨27,447.71 ₨23,526.61 ₨365,879.60 ₨975,679.97 ₨31,368,816
Wed, Jul 23 ₨31,083.41 ₨28,494.16 ₨27,197.98 ₨23,312.56 ₨362,550.68 ₨966,802.86 ₨31,083,410
Thu, Jul 24 ₨30,886.05 ₨28,313.24 ₨27,025.30 ₨23,164.54 ₨360,248.73 ₨960,664.32 ₨30,886,052
Fri, Jul 25 ₨30,426.20 ₨27,891.70 ₨26,622.93 ₨22,819.65 ₨354,885.17 ₨946,361.46 ₨30,426,205
Sat, Jul 26 ₨30,415.68 ₨27,882.06 ₨26,613.72 ₨22,811.76 ₨354,762.43 ₨946,034.17 ₨30,415,682
Sun, Jul 27 ₨30,357.97 ₨27,829.15 ₨26,563.22 ₨22,768.48 ₨354,089.27 ₨944,239.06 ₨30,357,968
Mon, Jul 28 ₨30,148.56 ₨27,637.18 ₨26,379.99 ₨22,611.42 ₨351,646.73 ₨937,725.63 ₨30,148,557
Tue, Jul 29 ₨30,284.96 ₨27,762.22 ₨26,499.34 ₨22,713.72 ₨353,237.68 ₨941,968.15 ₨30,284,957
Wed, Jul 30 ₨29,948.56 ₨27,453.85 ₨26,204.99 ₨22,461.42 ₨349,314.06 ₨931,505.15 ₨29,948,564
Thu, Jul 31 ₨29,989.46 ₨27,491.34 ₨26,240.78 ₨22,492.10 ₨349,791.10 ₨932,777.26 ₨29,989,463

July 2025 Price Insights

What was the average 24K gold price in PKR during July 2025?

The average 24K gold price in Pakistani Rupee during July 2025 was approximately ₨30,538.55 per gram, based on 31 daily closing rates.

What was the highest gold price in PKR in July 2025?

Gold peaked at ₨31,368.82 per gram on July 22, 2025.

What was the lowest gold price in PKR in July 2025?

The lowest recorded 24K gold price was ₨29,948.56 per gram on July 30, 2025.

Did gold prices rise or fall in PKR during July 2025?

Gold fell by ₨459.24 (1.51%) over the month, opening at ₨30,448.71 and closing at ₨29,989.46 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of ₨30,209.74, gold lost 0.73% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools