◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — July 2025

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD76.08

per gram, 24K

Closing Price

JOD74.98

per gram, 24K

Monthly Average

JOD76.17

per gram, 24K

Highest

JOD78.06

Jul 22

Lowest

JOD74.86

Jul 30

Monthly Change

-1.44%

JOD1.10 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD76.08 per gram and closed at JOD74.98 per gram, a net fell of JOD1.10 (1.44%) over the month. The average daily closing price for the period was JOD76.17 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD78.06 per gram was recorded on Tuesday, July 22, 2025, while the low of JOD74.86 per gram fell on Wednesday, July 30, 2025. That puts the intra-month trading range at JOD3.20 per gram, or 4.28% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD68.74 per gram, 21K (87.5% pure, common across the Gulf) at JOD65.61 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD56.24 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD874.60 per tola (the standard unit across South Asia and the Middle East), JOD2,332.27 per troy ounce (the international spot-market unit), and JOD74,984 per kilogram.

Against the previous month's close of JOD75.48 per gram, gold lost 0.66% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 JOD76.08 JOD69.74 JOD66.57 JOD57.06 JOD887.37 JOD2,366.33 JOD76,079
Wed, Jul 2 JOD76.36 JOD70.00 JOD66.82 JOD57.27 JOD890.70 JOD2,375.21 JOD76,365
Thu, Jul 3 JOD75.91 JOD69.59 JOD66.42 JOD56.94 JOD885.44 JOD2,361.17 JOD75,913
Fri, Jul 4 JOD76.06 JOD69.72 JOD66.55 JOD57.04 JOD887.14 JOD2,365.72 JOD76,060
Sat, Jul 5 JOD76.03 JOD69.70 JOD66.53 JOD57.03 JOD886.85 JOD2,364.94 JOD76,035
Sun, Jul 6 JOD75.87 JOD69.55 JOD66.38 JOD56.90 JOD884.89 JOD2,359.70 JOD75,866
Mon, Jul 7 JOD76.01 JOD69.68 JOD66.51 JOD57.01 JOD886.60 JOD2,364.26 JOD76,013
Tue, Jul 8 JOD75.26 JOD68.99 JOD65.85 JOD56.44 JOD877.80 JOD2,340.81 JOD75,259
Wed, Jul 9 JOD75.61 JOD69.31 JOD66.16 JOD56.71 JOD881.93 JOD2,351.83 JOD75,613
Thu, Jul 10 JOD75.73 JOD69.43 JOD66.27 JOD56.80 JOD883.36 JOD2,355.62 JOD75,735
Fri, Jul 11 JOD76.49 JOD70.12 JOD66.93 JOD57.37 JOD892.21 JOD2,379.23 JOD76,494
Sat, Jul 12 JOD76.49 JOD70.12 JOD66.93 JOD57.37 JOD892.21 JOD2,379.23 JOD76,494
Sun, Jul 13 JOD76.79 JOD70.39 JOD67.19 JOD57.59 JOD895.63 JOD2,388.35 JOD76,787
Mon, Jul 14 JOD76.26 JOD69.91 JOD66.73 JOD57.20 JOD889.49 JOD2,371.97 JOD76,261
Tue, Jul 15 JOD75.92 JOD69.59 JOD66.43 JOD56.94 JOD885.50 JOD2,361.34 JOD75,919
Wed, Jul 16 JOD76.28 JOD69.92 JOD66.74 JOD57.21 JOD889.68 JOD2,372.49 JOD76,277
Thu, Jul 17 JOD76.14 JOD69.80 JOD66.62 JOD57.11 JOD888.10 JOD2,368.27 JOD76,142
Fri, Jul 18 JOD76.37 JOD70.01 JOD66.83 JOD57.28 JOD890.82 JOD2,375.51 JOD76,374
Sat, Jul 19 JOD76.35 JOD69.99 JOD66.80 JOD57.26 JOD890.51 JOD2,374.70 JOD76,348
Sun, Jul 20 JOD76.35 JOD69.99 JOD66.81 JOD57.26 JOD890.52 JOD2,374.72 JOD76,349
Mon, Jul 21 JOD77.41 JOD70.96 JOD67.74 JOD58.06 JOD902.91 JOD2,407.77 JOD77,412
Tue, Jul 22 JOD78.06 JOD71.56 JOD68.30 JOD58.55 JOD910.50 JOD2,428.01 JOD78,062
Wed, Jul 23 JOD77.27 JOD70.83 JOD67.61 JOD57.95 JOD901.25 JOD2,403.34 JOD77,269
Thu, Jul 24 JOD76.81 JOD70.41 JOD67.21 JOD57.61 JOD895.89 JOD2,389.05 JOD76,810
Fri, Jul 25 JOD76.09 JOD69.75 JOD66.58 JOD57.07 JOD887.51 JOD2,366.70 JOD76,091
Sat, Jul 26 JOD76.06 JOD69.73 JOD66.56 JOD57.05 JOD887.20 JOD2,365.88 JOD76,065
Sun, Jul 27 JOD75.98 JOD69.65 JOD66.49 JOD56.99 JOD886.27 JOD2,363.38 JOD75,984
Mon, Jul 28 JOD75.50 JOD69.21 JOD66.06 JOD56.63 JOD880.64 JOD2,348.37 JOD75,502
Tue, Jul 29 JOD75.85 JOD69.53 JOD66.37 JOD56.89 JOD884.73 JOD2,359.29 JOD75,853
Wed, Jul 30 JOD74.86 JOD68.62 JOD65.50 JOD56.15 JOD873.15 JOD2,328.41 JOD74,860
Thu, Jul 31 JOD74.98 JOD68.74 JOD65.61 JOD56.24 JOD874.60 JOD2,332.27 JOD74,984

July 2025 Price Insights

What was the average 24K gold price in JOD during July 2025?

The average 24K gold price in Jordanian Dinar during July 2025 was approximately JOD76.17 per gram, based on 31 daily closing rates.

What was the highest gold price in JOD in July 2025?

Gold peaked at JOD78.06 per gram on July 22, 2025.

What was the lowest gold price in JOD in July 2025?

The lowest recorded 24K gold price was JOD74.86 per gram on July 30, 2025.

Did gold prices rise or fall in JOD during July 2025?

Gold fell by JOD1.10 (1.44%) over the month, opening at JOD76.08 and closing at JOD74.98 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of JOD75.48, gold lost 0.66% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools