◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in IDR — July 2025

Daily historical rates, monthly averages, and trend analysis in Indonesian Rupiah (IDR)

Opening Price

Rp1,720,509.15

per gram, 24K

Closing Price

Rp1,742,828.55

per gram, 24K

Monthly Average

Rp1,748,964.79

per gram, 24K

Highest

Rp1,791,958.39

Jul 22

Lowest

Rp1,720,509.15

Jul 1

Monthly Change

+1.30%

Rp22,319.40 rose

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Indonesian Rupiah opened the month at Rp1,720,509.15 per gram and closed at Rp1,742,828.55 per gram, a net rose of Rp22,319.40 (1.30%) over the month. The average daily closing price for the period was Rp1,748,964.79 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Rp1,791,958.39 per gram was recorded on Tuesday, July 22, 2025, while the low of Rp1,720,509.15 per gram fell on Tuesday, July 1, 2025. That puts the intra-month trading range at Rp71,449.25 per gram, or 4.15% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Rp1,597,650.93 per gram, 21K (87.5% pure, common across the Gulf) at Rp1,524,974.98 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Rp1,307,121.41 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Rp20,328,003.61 per tola (the standard unit across South Asia and the Middle East), Rp54,208,067.71 per troy ounce (the international spot-market unit), and Rp1,742,828,547 per kilogram.

Against the previous month's close of Rp1,721,818.02 per gram, gold gained 1.22% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 Rp1,720,509.15 Rp1,577,190.73 Rp1,505,445.50 Rp1,290,381.86 Rp20,067,674.58 Rp53,513,856.24 Rp1,720,509,146
Wed, Jul 2 Rp1,745,050.57 Rp1,599,687.86 Rp1,526,919.25 Rp1,308,787.93 Rp20,353,920.85 Rp54,277,180.44 Rp1,745,050,571
Thu, Jul 3 Rp1,735,849.85 Rp1,591,253.56 Rp1,518,868.62 Rp1,301,887.39 Rp20,246,605.46 Rp53,991,005.75 Rp1,735,849,848
Fri, Jul 4 Rp1,736,912.84 Rp1,592,228.00 Rp1,519,798.73 Rp1,302,684.63 Rp20,259,003.93 Rp54,024,068.39 Rp1,736,912,836
Sat, Jul 5 Rp1,736,913.21 Rp1,592,228.34 Rp1,519,799.06 Rp1,302,684.91 Rp20,259,008.34 Rp54,024,080.14 Rp1,736,913,214
Sun, Jul 6 Rp1,731,941.05 Rp1,587,670.36 Rp1,515,448.42 Rp1,298,955.79 Rp20,201,014.03 Rp53,869,428.47 Rp1,731,941,051
Mon, Jul 7 Rp1,747,246.68 Rp1,601,701.03 Rp1,528,840.84 Rp1,310,435.01 Rp20,379,535.79 Rp54,345,487.00 Rp1,747,246,676
Tue, Jul 8 Rp1,724,577.00 Rp1,580,919.73 Rp1,509,004.87 Rp1,293,432.75 Rp20,115,121.18 Rp53,640,380.65 Rp1,724,576,998
Wed, Jul 9 Rp1,732,603.33 Rp1,588,277.47 Rp1,516,027.92 Rp1,299,452.50 Rp20,208,738.75 Rp53,890,027.75 Rp1,732,603,332
Thu, Jul 10 Rp1,732,323.59 Rp1,588,021.04 Rp1,515,783.14 Rp1,299,242.69 Rp20,205,475.89 Rp53,881,326.78 Rp1,732,323,590
Fri, Jul 11 Rp1,750,025.74 Rp1,604,248.59 Rp1,531,272.52 Rp1,312,519.30 Rp20,411,950.18 Rp54,431,925.49 Rp1,750,025,736
Sat, Jul 12 Rp1,750,025.74 Rp1,604,248.59 Rp1,531,272.52 Rp1,312,519.30 Rp20,411,950.18 Rp54,431,925.49 Rp1,750,025,736
Sun, Jul 13 Rp1,756,763.61 Rp1,610,425.20 Rp1,537,168.16 Rp1,317,572.71 Rp20,490,539.42 Rp54,641,497.02 Rp1,756,763,612
Mon, Jul 14 Rp1,748,159.57 Rp1,602,537.88 Rp1,529,639.62 Rp1,311,119.68 Rp20,390,183.60 Rp54,373,881.20 Rp1,748,159,570
Tue, Jul 15 Rp1,741,933.91 Rp1,596,830.82 Rp1,524,192.17 Rp1,306,450.44 Rp20,317,568.79 Rp54,180,241.50 Rp1,741,933,914
Wed, Jul 16 Rp1,751,787.26 Rp1,605,863.38 Rp1,532,813.85 Rp1,313,840.45 Rp20,432,496.25 Rp54,486,715.06 Rp1,751,787,260
Thu, Jul 17 Rp1,754,388.64 Rp1,608,248.06 Rp1,535,090.06 Rp1,315,791.48 Rp20,462,838.20 Rp54,567,627.00 Rp1,754,388,638
Fri, Jul 18 Rp1,757,521.60 Rp1,611,120.05 Rp1,537,831.40 Rp1,318,141.20 Rp20,499,380.44 Rp54,665,073.09 Rp1,757,521,600
Sat, Jul 19 Rp1,757,499.41 Rp1,611,099.71 Rp1,537,811.98 Rp1,318,124.56 Rp20,499,121.62 Rp54,664,382.91 Rp1,757,499,410
Sun, Jul 20 Rp1,756,830.21 Rp1,610,486.25 Rp1,537,226.43 Rp1,317,622.65 Rp20,491,316.15 Rp54,643,568.29 Rp1,756,830,205
Mon, Jul 21 Rp1,782,685.49 Rp1,634,187.79 Rp1,559,849.80 Rp1,337,014.11 Rp20,792,886.98 Rp55,447,758.02 Rp1,782,685,486
Tue, Jul 22 Rp1,791,958.39 Rp1,642,688.26 Rp1,567,963.59 Rp1,343,968.80 Rp20,901,044.32 Rp55,736,177.91 Rp1,791,958,394
Wed, Jul 23 Rp1,774,082.68 Rp1,626,301.59 Rp1,552,322.35 Rp1,330,562.01 Rp20,692,545.59 Rp55,180,180.70 Rp1,774,082,682
Thu, Jul 24 Rp1,766,266.91 Rp1,619,136.88 Rp1,545,483.55 Rp1,324,700.18 Rp20,601,383.97 Rp54,937,082.81 Rp1,766,266,909
Fri, Jul 25 Rp1,754,159.57 Rp1,608,038.07 Rp1,534,889.62 Rp1,315,619.67 Rp20,460,166.35 Rp54,560,502.07 Rp1,754,159,566
Sat, Jul 26 Rp1,753,552.90 Rp1,607,481.94 Rp1,534,358.79 Rp1,315,164.67 Rp20,453,090.29 Rp54,541,632.56 Rp1,753,552,898
Sun, Jul 27 Rp1,751,617.13 Rp1,605,707.43 Rp1,532,664.99 Rp1,313,712.85 Rp20,430,511.94 Rp54,481,423.55 Rp1,751,617,135
Mon, Jul 28 Rp1,744,791.09 Rp1,599,449.99 Rp1,526,692.20 Rp1,308,593.32 Rp20,350,894.28 Rp54,269,109.58 Rp1,744,791,087
Tue, Jul 29 Rp1,752,623.51 Rp1,606,629.97 Rp1,533,545.57 Rp1,314,467.63 Rp20,442,250.13 Rp54,512,725.44 Rp1,752,623,513
Wed, Jul 30 Rp1,734,479.42 Rp1,589,997.29 Rp1,517,669.49 Rp1,300,859.57 Rp20,230,621.08 Rp53,948,380.69 Rp1,734,479,422
Thu, Jul 31 Rp1,742,828.55 Rp1,597,650.93 Rp1,524,974.98 Rp1,307,121.41 Rp20,328,003.61 Rp54,208,067.71 Rp1,742,828,547

July 2025 Price Insights

What was the average 24K gold price in IDR during July 2025?

The average 24K gold price in Indonesian Rupiah during July 2025 was approximately Rp1,748,964.79 per gram, based on 31 daily closing rates.

What was the highest gold price in IDR in July 2025?

Gold peaked at Rp1,791,958.39 per gram on July 22, 2025.

What was the lowest gold price in IDR in July 2025?

The lowest recorded 24K gold price was Rp1,720,509.15 per gram on July 1, 2025.

Did gold prices rise or fall in IDR during July 2025?

Gold rose by Rp22,319.40 (1.30%) over the month, opening at Rp1,720,509.15 and closing at Rp1,742,828.55 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of Rp1,721,818.02, gold gained 1.22% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools