◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in LKR — July 2025

Daily historical rates, monthly averages, and trend analysis in Sri Lankan Rupee (LKR)

Opening Price

₨32,197.41

per gram, 24K

Closing Price

₨31,953.26

per gram, 24K

Monthly Average

₨32,348.90

per gram, 24K

Highest

₨33,216.14

Jul 22

Lowest

₨31,896.80

Jul 8

Monthly Change

-0.76%

₨244.15 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Sri Lankan Rupee opened the month at ₨32,197.41 per gram and closed at ₨31,953.26 per gram, a net fell of ₨244.15 (0.76%) over the month. The average daily closing price for the period was ₨32,348.90 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₨33,216.14 per gram was recorded on Tuesday, July 22, 2025, while the low of ₨31,896.80 per gram fell on Tuesday, July 8, 2025. That puts the intra-month trading range at ₨1,319.34 per gram, or 4.14% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₨29,291.56 per gram, 21K (87.5% pure, common across the Gulf) at ₨27,959.10 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₨23,964.95 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₨372,696.46 per tola (the standard unit across South Asia and the Middle East), ₨993,858.29 per troy ounce (the international spot-market unit), and ₨31,953,262 per kilogram.

Against the previous month's close of ₨31,927.71 per gram, gold gained 0.08% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 ₨32,197.41 ₨29,515.37 ₨28,172.74 ₨24,148.06 ₨375,544.18 ₨1,001,452.21 ₨32,197,412
Wed, Jul 2 ₨32,274.30 ₨29,585.85 ₨28,240.01 ₨24,205.72 ₨376,440.94 ₨1,003,843.57 ₨32,274,296
Thu, Jul 3 ₨32,122.51 ₨29,446.70 ₨28,107.20 ₨24,091.88 ₨374,670.53 ₨999,122.47 ₨32,122,509
Fri, Jul 4 ₨32,179.70 ₨29,499.13 ₨28,157.24 ₨24,134.78 ₨375,337.62 ₨1,000,901.39 ₨32,179,703
Sat, Jul 5 ₨32,179.70 ₨29,499.13 ₨28,157.24 ₨24,134.78 ₨375,337.61 ₨1,000,901.37 ₨32,179,702
Sun, Jul 6 ₨32,097.87 ₨29,424.12 ₨28,085.64 ₨24,073.40 ₨374,383.12 ₨998,356.06 ₨32,097,869
Mon, Jul 7 ₨32,273.29 ₨29,584.92 ₨28,239.13 ₨24,204.97 ₨376,429.19 ₨1,003,812.24 ₨32,273,289
Tue, Jul 8 ₨31,896.80 ₨29,239.80 ₨27,909.70 ₨23,922.60 ₨372,037.94 ₨992,102.23 ₨31,896,804
Wed, Jul 9 ₨32,051.93 ₨29,382.01 ₨28,045.44 ₨24,038.95 ₨373,847.33 ₨996,927.29 ₨32,051,933
Thu, Jul 10 ₨32,102.00 ₨29,427.90 ₨28,089.25 ₨24,076.50 ₨374,431.30 ₨998,484.54 ₨32,101,999
Fri, Jul 11 ₨32,436.95 ₨29,734.95 ₨28,382.33 ₨24,327.71 ₨378,338.09 ₨1,008,902.67 ₨32,436,950
Sat, Jul 12 ₨32,436.95 ₨29,734.95 ₨28,382.33 ₨24,327.71 ₨378,338.09 ₨1,008,902.67 ₨32,436,950
Sun, Jul 13 ₨32,561.30 ₨29,848.94 ₨28,491.13 ₨24,420.97 ₨379,788.45 ₨1,012,770.28 ₨32,561,296
Mon, Jul 14 ₨32,359.27 ₨29,663.75 ₨28,314.36 ₨24,269.45 ₨377,432.08 ₨1,006,486.63 ₨32,359,273
Tue, Jul 15 ₨32,248.15 ₨29,561.88 ₨28,217.14 ₨24,186.12 ₨376,136.03 ₨1,003,030.48 ₨32,248,155
Wed, Jul 16 ₨32,443.54 ₨29,740.99 ₨28,388.10 ₨24,332.66 ₨378,414.98 ₨1,009,107.69 ₨32,443,541
Thu, Jul 17 ₨32,339.16 ₨29,645.31 ₨28,296.77 ₨24,254.37 ₨377,197.54 ₨1,005,861.18 ₨32,339,164
Fri, Jul 18 ₨32,490.10 ₨29,783.68 ₨28,428.84 ₨24,367.58 ₨378,958.07 ₨1,010,555.95 ₨32,490,104
Sat, Jul 19 ₨32,489.69 ₨29,783.30 ₨28,428.48 ₨24,367.27 ₨378,953.29 ₨1,010,543.19 ₨32,489,694
Sun, Jul 20 ₨32,486.61 ₨29,780.47 ₨28,425.78 ₨24,364.96 ₨378,917.30 ₨1,010,447.22 ₨32,486,608
Mon, Jul 21 ₨32,925.84 ₨30,183.11 ₨28,810.11 ₨24,694.38 ₨384,040.36 ₨1,024,108.72 ₨32,925,835
Tue, Jul 22 ₨33,216.14 ₨30,449.24 ₨29,064.12 ₨24,912.11 ₨387,426.44 ₨1,033,138.27 ₨33,216,142
Wed, Jul 23 ₨32,880.06 ₨30,141.15 ₨28,770.05 ₨24,660.05 ₨383,506.46 ₨1,022,684.99 ₨32,880,061
Thu, Jul 24 ₨32,697.86 ₨29,974.13 ₨28,610.63 ₨24,523.39 ₨381,381.29 ₨1,017,017.86 ₨32,697,859
Fri, Jul 25 ₨32,373.23 ₨29,676.54 ₨28,326.58 ₨24,279.92 ₨377,594.88 ₨1,006,920.75 ₨32,373,230
Sat, Jul 26 ₨32,362.07 ₨29,666.31 ₨28,316.81 ₨24,271.55 ₨377,464.70 ₨1,006,573.61 ₨32,362,069
Sun, Jul 27 ₨32,327.87 ₨29,634.96 ₨28,286.89 ₨24,245.90 ₨377,065.83 ₨1,005,509.97 ₨32,327,872
Mon, Jul 28 ₨32,160.97 ₨29,481.96 ₨28,140.85 ₨24,120.73 ₨375,119.14 ₨1,000,318.79 ₨32,160,972
Tue, Jul 29 ₨32,341.02 ₨29,647.01 ₨28,298.39 ₨24,255.76 ₨377,219.15 ₨1,005,918.81 ₨32,341,016
Wed, Jul 30 ₨31,910.29 ₨29,252.16 ₨27,921.51 ₨23,932.72 ₨372,195.26 ₨992,521.76 ₨31,910,292
Thu, Jul 31 ₨31,953.26 ₨29,291.56 ₨27,959.10 ₨23,964.95 ₨372,696.46 ₨993,858.29 ₨31,953,262

July 2025 Price Insights

What was the average 24K gold price in LKR during July 2025?

The average 24K gold price in Sri Lankan Rupee during July 2025 was approximately ₨32,348.90 per gram, based on 31 daily closing rates.

What was the highest gold price in LKR in July 2025?

Gold peaked at ₨33,216.14 per gram on July 22, 2025.

What was the lowest gold price in LKR in July 2025?

The lowest recorded 24K gold price was ₨31,896.80 per gram on July 8, 2025.

Did gold prices rise or fall in LKR during July 2025?

Gold fell by ₨244.15 (0.76%) over the month, opening at ₨32,197.41 and closing at ₨31,953.26 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of ₨31,927.71, gold gained 0.08% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools