◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in DZD — July 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA13,876.25

per gram, 24K

Closing Price

DA13,846.45

per gram, 24K

Monthly Average

DA13,950.54

per gram, 24K

Highest

DA14,285.79

Jul 22

Lowest

DA13,764.32

Jul 8

Monthly Change

-0.21%

DA29.80 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA13,876.25 per gram and closed at DA13,846.45 per gram, a net fell of DA29.80 (0.21%) over the month. The average daily closing price for the period was DA13,950.54 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA14,285.79 per gram was recorded on Tuesday, July 22, 2025, while the low of DA13,764.32 per gram fell on Tuesday, July 8, 2025. That puts the intra-month trading range at DA521.47 per gram, or 3.79% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA12,693.04 per gram, 21K (87.5% pure, common across the Gulf) at DA12,115.65 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA10,384.84 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA161,502.24 per tola (the standard unit across South Asia and the Middle East), DA430,673.11 per troy ounce (the international spot-market unit), and DA13,846,452 per kilogram.

Against the previous month's close of DA13,798.69 per gram, gold gained 0.35% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 DA13,876.25 DA12,720.36 DA12,141.72 DA10,407.19 DA161,849.80 DA431,599.94 DA13,876,250
Wed, Jul 2 DA13,951.38 DA12,789.23 DA12,207.46 DA10,463.54 DA162,726.12 DA433,936.78 DA13,951,381
Thu, Jul 3 DA13,861.61 DA12,706.94 DA12,128.91 DA10,396.21 DA161,679.04 DA431,144.56 DA13,861,609
Fri, Jul 4 DA13,878.80 DA12,722.69 DA12,143.95 DA10,409.10 DA161,879.50 DA431,679.12 DA13,878,796
Sat, Jul 5 DA13,878.80 DA12,722.69 DA12,143.95 DA10,409.10 DA161,879.50 DA431,679.12 DA13,878,796
Sun, Jul 6 DA13,843.50 DA12,690.34 DA12,113.06 DA10,382.63 DA161,467.84 DA430,581.36 DA13,843,502
Mon, Jul 7 DA13,897.01 DA12,739.39 DA12,159.89 DA10,422.76 DA162,091.96 DA432,245.70 DA13,897,011
Tue, Jul 8 DA13,764.32 DA12,617.75 DA12,043.78 DA10,323.24 DA160,544.26 DA428,118.49 DA13,764,319
Wed, Jul 9 DA13,834.00 DA12,681.63 DA12,104.75 DA10,375.50 DA161,357.04 DA430,285.89 DA13,834,002
Thu, Jul 10 DA13,880.13 DA12,723.92 DA12,145.11 DA10,410.10 DA161,895.07 DA431,720.66 DA13,880,131
Fri, Jul 11 DA14,000.29 DA12,834.07 DA12,250.25 DA10,500.22 DA163,296.58 DA435,458.01 DA14,000,290
Sat, Jul 12 DA14,000.29 DA12,834.07 DA12,250.25 DA10,500.22 DA163,296.58 DA435,458.01 DA14,000,290
Sun, Jul 13 DA14,053.96 DA12,883.26 DA12,297.21 DA10,540.47 DA163,922.58 DA437,127.34 DA14,053,960
Mon, Jul 14 DA13,980.88 DA12,816.28 DA12,233.27 DA10,485.66 DA163,070.23 DA434,854.40 DA13,980,883
Tue, Jul 15 DA13,932.78 DA12,772.18 DA12,191.18 DA10,449.58 DA162,509.16 DA433,358.22 DA13,932,780
Wed, Jul 16 DA14,005.36 DA12,838.71 DA12,254.69 DA10,504.02 DA163,355.70 DA435,615.67 DA14,005,359
Thu, Jul 17 DA14,001.85 DA12,835.50 DA12,251.62 DA10,501.39 DA163,314.77 DA435,506.53 DA14,001,850
Fri, Jul 18 DA14,036.91 DA12,867.64 DA12,282.30 DA10,527.68 DA163,723.74 DA436,597.11 DA14,036,912
Sat, Jul 19 DA14,036.74 DA12,867.48 DA12,282.14 DA10,527.55 DA163,721.69 DA436,591.63 DA14,036,736
Sun, Jul 20 DA14,036.48 DA12,867.24 DA12,281.92 DA10,527.36 DA163,718.70 DA436,583.68 DA14,036,481
Mon, Jul 21 DA14,192.36 DA13,010.13 DA12,418.31 DA10,644.27 DA165,536.81 DA441,431.97 DA14,192,357
Tue, Jul 22 DA14,285.79 DA13,095.78 DA12,500.06 DA10,714.34 DA166,626.57 DA444,337.99 DA14,285,787
Wed, Jul 23 DA14,127.44 DA12,950.62 DA12,361.51 DA10,595.58 DA164,779.62 DA439,412.80 DA14,127,439
Thu, Jul 24 DA14,023.35 DA12,855.21 DA12,270.43 DA10,517.51 DA163,565.58 DA436,175.35 DA14,023,353
Fri, Jul 25 DA13,898.32 DA12,740.59 DA12,161.03 DA10,423.74 DA162,107.26 DA432,286.48 DA13,898,323
Sat, Jul 26 DA13,893.19 DA12,735.89 DA12,156.54 DA10,419.89 DA162,047.42 DA432,126.91 DA13,893,192
Sun, Jul 27 DA13,874.64 DA12,718.88 DA12,140.31 DA10,405.98 DA161,830.98 DA431,549.75 DA13,874,636
Mon, Jul 28 DA13,830.31 DA12,678.25 DA12,101.53 DA10,372.74 DA161,314.02 DA430,171.19 DA13,830,315
Tue, Jul 29 DA13,950.42 DA12,788.35 DA12,206.62 DA10,462.81 DA162,714.90 DA433,906.86 DA13,950,419
Wed, Jul 30 DA13,793.13 DA12,644.17 DA12,068.99 DA10,344.85 DA160,880.35 DA429,014.72 DA13,793,133
Thu, Jul 31 DA13,846.45 DA12,693.04 DA12,115.65 DA10,384.84 DA161,502.24 DA430,673.11 DA13,846,452

July 2025 Price Insights

What was the average 24K gold price in DZD during July 2025?

The average 24K gold price in Algerian Dinar during July 2025 was approximately DA13,950.54 per gram, based on 31 daily closing rates.

What was the highest gold price in DZD in July 2025?

Gold peaked at DA14,285.79 per gram on July 22, 2025.

What was the lowest gold price in DZD in July 2025?

The lowest recorded 24K gold price was DA13,764.32 per gram on July 8, 2025.

Did gold prices rise or fall in DZD during July 2025?

Gold fell by DA29.80 (0.21%) over the month, opening at DA13,876.25 and closing at DA13,846.45 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of DA13,798.69, gold gained 0.35% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools