◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in DZD — August 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA14,165.09

per gram, 24K

Closing Price

DA14,335.70

per gram, 24K

Monthly Average

DA14,083.22

per gram, 24K

Highest

DA14,384.70

Aug 29

Lowest

DA13,844.23

Aug 19

Monthly Change

+1.20%

DA170.61 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA14,165.09 per gram and closed at DA14,335.70 per gram, a net rose of DA170.61 (1.20%) over the month. The average daily closing price for the period was DA14,083.22 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA14,384.70 per gram was recorded on Friday, August 29, 2025, while the low of DA13,844.23 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at DA540.47 per gram, or 3.90% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA13,141.54 per gram, 21K (87.5% pure, common across the Gulf) at DA12,543.74 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA10,751.78 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA167,208.75 per tola (the standard unit across South Asia and the Middle East), DA445,890.48 per troy ounce (the international spot-market unit), and DA14,335,701 per kilogram.

Against the previous month's close of DA13,846.45 per gram, gold gained 3.53% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 DA14,165.09 DA12,985.14 DA12,394.46 DA10,623.82 DA165,218.82 DA440,583.99 DA14,165,094
Sat, Aug 2 DA14,132.87 DA12,955.60 DA12,366.26 DA10,599.65 DA164,842.97 DA439,581.72 DA14,132,870
Sun, Aug 3 DA14,112.78 DA12,937.18 DA12,348.68 DA10,584.58 DA164,608.60 DA438,956.73 DA14,112,776
Mon, Aug 4 DA14,137.39 DA12,959.75 DA12,370.22 DA10,603.04 DA164,895.70 DA439,722.35 DA14,137,391
Tue, Aug 5 DA14,176.29 DA12,995.40 DA12,404.25 DA10,632.22 DA165,349.41 DA440,932.23 DA14,176,290
Wed, Aug 6 DA14,097.11 DA12,922.82 DA12,334.97 DA10,572.83 DA164,425.89 DA438,469.51 DA14,097,112
Thu, Aug 7 DA14,188.95 DA13,007.01 DA12,415.33 DA10,641.71 DA165,497.02 DA441,325.86 DA14,188,945
Fri, Aug 8 DA14,190.96 DA13,008.85 DA12,417.09 DA10,643.22 DA165,520.50 DA441,388.47 DA14,190,958
Sat, Aug 9 DA14,190.97 DA13,008.86 DA12,417.10 DA10,643.23 DA165,520.62 DA441,388.80 DA14,190,969
Sun, Aug 10 DA14,134.98 DA12,957.54 DA12,368.11 DA10,601.23 DA164,867.58 DA439,647.34 DA14,134,980
Mon, Aug 11 DA14,008.34 DA12,841.44 DA12,257.30 DA10,506.25 DA163,390.46 DA435,708.35 DA14,008,338
Tue, Aug 12 DA13,992.08 DA12,826.54 DA12,243.07 DA10,494.06 DA163,200.87 DA435,202.79 DA13,992,084
Wed, Aug 13 DA14,008.29 DA12,841.40 DA12,257.25 DA10,506.21 DA163,389.84 DA435,706.72 DA14,008,286
Thu, Aug 14 DA13,911.71 DA12,752.87 DA12,172.75 DA10,433.79 DA162,263.45 DA432,702.99 DA13,911,714
Fri, Aug 15 DA13,899.30 DA12,741.49 DA12,161.89 DA10,424.47 DA162,118.65 DA432,316.88 DA13,899,300
Sat, Aug 16 DA13,899.30 DA12,741.49 DA12,161.89 DA10,424.48 DA162,118.67 DA432,316.91 DA13,899,301
Sun, Aug 17 DA13,867.20 DA12,712.06 DA12,133.80 DA10,400.40 DA161,744.24 DA431,318.45 DA13,867,200
Mon, Aug 18 DA13,904.24 DA12,746.02 DA12,166.21 DA10,428.18 DA162,176.26 DA432,470.48 DA13,904,238
Tue, Aug 19 DA13,844.23 DA12,691.01 DA12,113.70 DA10,383.17 DA161,476.35 DA430,604.05 DA13,844,231
Wed, Aug 20 DA13,980.15 DA12,815.60 DA12,232.63 DA10,485.11 DA163,061.68 DA434,831.61 DA13,980,150
Thu, Aug 21 DA13,946.86 DA12,785.09 DA12,203.50 DA10,460.14 DA162,673.37 DA433,796.13 DA13,946,859
Fri, Aug 22 DA14,044.43 DA12,874.53 DA12,288.88 DA10,533.33 DA163,811.47 DA436,831.05 DA14,044,434
Sat, Aug 23 DA14,044.47 DA12,874.57 DA12,288.92 DA10,533.36 DA163,811.94 DA436,832.32 DA14,044,475
Sun, Aug 24 DA14,016.77 DA12,849.17 DA12,264.68 DA10,512.58 DA163,488.82 DA435,970.66 DA14,016,772
Mon, Aug 25 DA13,985.94 DA12,820.91 DA12,237.70 DA10,489.45 DA163,129.20 DA435,011.67 DA13,985,940
Tue, Aug 26 DA14,162.67 DA12,982.92 DA12,392.34 DA10,622.00 DA165,190.55 DA440,508.60 DA14,162,670
Wed, Aug 27 DA14,185.72 DA13,004.05 DA12,412.50 DA10,639.29 DA165,459.39 DA441,225.52 DA14,185,719
Thu, Aug 28 DA14,245.74 DA13,059.07 DA12,465.02 DA10,684.31 DA166,159.50 DA443,092.46 DA14,245,743
Fri, Aug 29 DA14,384.70 DA13,186.45 DA12,586.61 DA10,788.52 DA167,780.23 DA447,414.44 DA14,384,697
Sat, Aug 30 DA14,384.67 DA13,186.43 DA12,586.59 DA10,788.50 DA167,779.92 DA447,413.61 DA14,384,671
Sun, Aug 31 DA14,335.70 DA13,141.54 DA12,543.74 DA10,751.78 DA167,208.75 DA445,890.48 DA14,335,701

August 2025 Price Insights

What was the average 24K gold price in DZD during August 2025?

The average 24K gold price in Algerian Dinar during August 2025 was approximately DA14,083.22 per gram, based on 31 daily closing rates.

What was the highest gold price in DZD in August 2025?

Gold peaked at DA14,384.70 per gram on August 29, 2025.

What was the lowest gold price in DZD in August 2025?

The lowest recorded 24K gold price was DA13,844.23 per gram on August 19, 2025.

Did gold prices rise or fall in DZD during August 2025?

Gold rose by DA170.61 (1.20%) over the month, opening at DA14,165.09 and closing at DA14,335.70 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of DA13,846.45, gold gained 3.53% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools