Gold Price in GHS — August 2025

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,135.37

per gram, 24K

Closing Price

GH₵1,277.99

per gram, 24K

Monthly Average

GH₵1,174.10

per gram, 24K

Highest

GH₵1,278.99

Aug 29

Lowest

GH₵1,130.22

Aug 3

Monthly Change

+12.56%

GH₵142.62 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,135.37 per gram and closed at GH₵1,277.99 per gram, a net rose of GH₵142.62 (12.56%) over the month. The average daily closing price for the period was GH₵1,174.10 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,278.99 per gram was recorded on Friday, August 29, 2025, while the low of GH₵1,130.22 per gram fell on Sunday, August 3, 2025. That puts the intra-month trading range at GH₵148.78 per gram, or 13.16% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,171.54 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,118.24 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵958.49 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵14,906.26 per tola (the standard unit across South Asia and the Middle East), GH₵39,750.06 per troy ounce (the international spot-market unit), and GH₵1,277,993 per kilogram.

Against the previous month's close of GH₵1,110.48 per gram, gold gained 15.08% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Fri, Aug 1	GH₵1,135.37	GH₵1,040.79	GH₵993.45	GH₵851.53	GH₵13,242.74	GH₵35,314.01	GH₵1,135,371
Sat, Aug 2	GH₵1,135.37	GH₵1,040.79	GH₵993.45	GH₵851.53	GH₵13,242.74	GH₵35,314.01	GH₵1,135,371
Sun, Aug 3	GH₵1,130.22	GH₵1,036.07	GH₵988.94	GH₵847.66	GH₵13,182.61	GH₵35,153.67	GH₵1,130,216
Mon, Aug 4	GH₵1,143.55	GH₵1,048.29	GH₵1,000.60	GH₵857.66	GH₵13,338.09	GH₵35,568.29	GH₵1,143,546
Tue, Aug 5	GH₵1,146.36	GH₵1,050.87	GH₵1,003.06	GH₵859.77	GH₵13,370.91	GH₵35,655.80	GH₵1,146,360
Wed, Aug 6	GH₵1,142.98	GH₵1,047.77	GH₵1,000.11	GH₵857.24	GH₵13,331.50	GH₵35,550.70	GH₵1,142,981
Thu, Aug 7	GH₵1,153.68	GH₵1,057.58	GH₵1,009.47	GH₵865.26	GH₵13,456.28	GH₵35,883.44	GH₵1,153,679
Fri, Aug 8	GH₵1,152.00	GH₵1,056.03	GH₵1,008.00	GH₵864.00	GH₵13,436.64	GH₵35,831.09	GH₵1,151,995
Sat, Aug 9	GH₵1,151.80	GH₵1,055.85	GH₵1,007.82	GH₵863.85	GH₵13,434.35	GH₵35,824.98	GH₵1,151,799
Sun, Aug 10	GH₵1,149.69	GH₵1,053.92	GH₵1,005.98	GH₵862.27	GH₵13,409.73	GH₵35,759.32	GH₵1,149,688
Mon, Aug 11	GH₵1,135.05	GH₵1,040.50	GH₵993.17	GH₵851.29	GH₵13,238.98	GH₵35,303.97	GH₵1,135,048
Tue, Aug 12	GH₵1,138.92	GH₵1,044.04	GH₵996.55	GH₵854.19	GH₵13,284.08	GH₵35,424.24	GH₵1,138,915
Wed, Aug 13	GH₵1,142.39	GH₵1,047.23	GH₵999.59	GH₵856.79	GH₵13,324.64	GH₵35,532.42	GH₵1,142,393
Thu, Aug 14	GH₵1,145.37	GH₵1,049.96	GH₵1,002.20	GH₵859.03	GH₵13,359.36	GH₵35,625.00	GH₵1,145,370
Fri, Aug 15	GH₵1,150.98	GH₵1,055.10	GH₵1,007.11	GH₵863.23	GH₵13,424.77	GH₵35,799.44	GH₵1,150,978
Sat, Aug 16	GH₵1,150.91	GH₵1,055.04	GH₵1,007.04	GH₵863.18	GH₵13,423.94	GH₵35,797.20	GH₵1,150,906
Sun, Aug 17	GH₵1,155.35	GH₵1,059.11	GH₵1,010.93	GH₵866.51	GH₵13,475.77	GH₵35,935.43	GH₵1,155,350
Mon, Aug 18	GH₵1,153.82	GH₵1,057.71	GH₵1,009.59	GH₵865.36	GH₵13,457.92	GH₵35,887.82	GH₵1,153,819
Tue, Aug 19	GH₵1,161.53	GH₵1,064.78	GH₵1,016.34	GH₵871.15	GH₵13,547.90	GH₵36,127.76	GH₵1,161,534
Wed, Aug 20	GH₵1,177.64	GH₵1,079.54	GH₵1,030.44	GH₵883.23	GH₵13,735.78	GH₵36,628.80	GH₵1,177,642
Thu, Aug 21	GH₵1,180.77	GH₵1,082.41	GH₵1,033.18	GH₵885.58	GH₵13,772.30	GH₵36,726.17	GH₵1,180,773
Fri, Aug 22	GH₵1,192.52	GH₵1,093.18	GH₵1,043.45	GH₵894.39	GH₵13,909.29	GH₵37,091.49	GH₵1,192,518
Sat, Aug 23	GH₵1,189.04	GH₵1,089.99	GH₵1,040.41	GH₵891.78	GH₵13,868.69	GH₵36,983.21	GH₵1,189,037
Sun, Aug 24	GH₵1,187.05	GH₵1,088.17	GH₵1,038.67	GH₵890.29	GH₵13,845.50	GH₵36,921.36	GH₵1,187,049
Mon, Aug 25	GH₵1,187.35	GH₵1,088.44	GH₵1,038.93	GH₵890.51	GH₵13,848.99	GH₵36,930.68	GH₵1,187,348
Tue, Aug 26	GH₵1,210.50	GH₵1,109.67	GH₵1,059.19	GH₵907.88	GH₵14,119.06	GH₵37,650.86	GH₵1,210,502
Wed, Aug 27	GH₵1,219.55	GH₵1,117.96	GH₵1,067.11	GH₵914.66	GH₵14,224.58	GH₵37,932.25	GH₵1,219,549
Thu, Aug 28	GH₵1,241.47	GH₵1,138.05	GH₵1,086.28	GH₵931.10	GH₵14,480.21	GH₵38,613.94	GH₵1,241,466
Fri, Aug 29	GH₵1,278.99	GH₵1,172.45	GH₵1,119.12	GH₵959.25	GH₵14,917.93	GH₵39,781.18	GH₵1,278,994
Sat, Aug 30	GH₵1,278.99	GH₵1,172.45	GH₵1,119.12	GH₵959.25	GH₵14,917.93	GH₵39,781.18	GH₵1,278,994
Sun, Aug 31	GH₵1,277.99	GH₵1,171.54	GH₵1,118.24	GH₵958.49	GH₵14,906.26	GH₵39,750.06	GH₵1,277,993