◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in OMR — August 2025

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR41.59

per gram, 24K

Closing Price

OMR42.48

per gram, 24K

Monthly Average

OMR41.68

per gram, 24K

Highest

OMR42.64

Aug 30

Lowest

OMR40.98

Aug 19

Monthly Change

+2.14%

OMR0.89 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR41.59 per gram and closed at OMR42.48 per gram, a net rose of OMR0.89 (2.14%) over the month. The average daily closing price for the period was OMR41.68 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR42.64 per gram was recorded on Saturday, August 30, 2025, while the low of OMR40.98 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at OMR1.66 per gram, or 4.05% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR38.94 per gram, 21K (87.5% pure, common across the Gulf) at OMR37.17 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR31.86 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR495.42 per tola (the standard unit across South Asia and the Middle East), OMR1,321.13 per troy ounce (the international spot-market unit), and OMR42,475 per kilogram.

Against the previous month's close of OMR40.66 per gram, gold gained 4.45% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 OMR41.59 OMR38.12 OMR36.39 OMR31.19 OMR485.04 OMR1,293.45 OMR41,585
Sat, Aug 2 OMR41.59 OMR38.12 OMR36.39 OMR31.19 OMR485.05 OMR1,293.48 OMR41,586
Sun, Aug 3 OMR41.46 OMR38.00 OMR36.27 OMR31.09 OMR483.54 OMR1,289.45 OMR41,457
Mon, Aug 4 OMR41.77 OMR38.29 OMR36.55 OMR31.33 OMR487.22 OMR1,299.25 OMR41,772
Tue, Aug 5 OMR41.83 OMR38.34 OMR36.60 OMR31.37 OMR487.85 OMR1,300.92 OMR41,826
Wed, Aug 6 OMR41.66 OMR38.19 OMR36.46 OMR31.25 OMR485.95 OMR1,295.88 OMR41,663
Thu, Aug 7 OMR42.04 OMR38.54 OMR36.79 OMR31.53 OMR490.36 OMR1,307.64 OMR42,042
Fri, Aug 8 OMR42.01 OMR38.51 OMR36.76 OMR31.51 OMR490.00 OMR1,306.66 OMR42,010
Sat, Aug 9 OMR42.01 OMR38.51 OMR36.76 OMR31.51 OMR490.00 OMR1,306.66 OMR42,010
Sun, Aug 10 OMR41.81 OMR38.33 OMR36.59 OMR31.36 OMR487.72 OMR1,300.59 OMR41,815
Mon, Aug 11 OMR41.41 OMR37.96 OMR36.23 OMR31.06 OMR482.97 OMR1,287.93 OMR41,408
Tue, Aug 12 OMR41.43 OMR37.98 OMR36.25 OMR31.07 OMR483.19 OMR1,288.52 OMR41,427
Wed, Aug 13 OMR41.58 OMR38.11 OMR36.38 OMR31.18 OMR484.94 OMR1,293.19 OMR41,577
Thu, Aug 14 OMR41.24 OMR37.80 OMR36.08 OMR30.93 OMR480.99 OMR1,282.63 OMR41,238
Fri, Aug 15 OMR41.22 OMR37.79 OMR36.07 OMR30.91 OMR480.77 OMR1,282.06 OMR41,219
Sat, Aug 16 OMR41.22 OMR37.79 OMR36.07 OMR30.91 OMR480.77 OMR1,282.06 OMR41,219
Sun, Aug 17 OMR41.12 OMR37.69 OMR35.98 OMR30.84 OMR479.59 OMR1,278.92 OMR41,118
Mon, Aug 18 OMR41.18 OMR37.75 OMR36.04 OMR30.89 OMR480.36 OMR1,280.97 OMR41,184
Tue, Aug 19 OMR40.98 OMR37.57 OMR35.86 OMR30.73 OMR477.97 OMR1,274.59 OMR40,979
Wed, Aug 20 OMR41.39 OMR37.94 OMR36.21 OMR31.04 OMR482.74 OMR1,287.30 OMR41,388
Thu, Aug 21 OMR41.28 OMR37.84 OMR36.12 OMR30.96 OMR481.44 OMR1,283.83 OMR41,276
Fri, Aug 22 OMR41.68 OMR38.21 OMR36.47 OMR31.26 OMR486.19 OMR1,296.50 OMR41,683
Sat, Aug 23 OMR41.68 OMR38.21 OMR36.47 OMR31.26 OMR486.19 OMR1,296.51 OMR41,684
Sun, Aug 24 OMR41.63 OMR38.16 OMR36.42 OMR31.22 OMR485.54 OMR1,294.78 OMR41,628
Mon, Aug 25 OMR41.47 OMR38.02 OMR36.29 OMR31.10 OMR483.70 OMR1,289.87 OMR41,470
Tue, Aug 26 OMR41.91 OMR38.42 OMR36.67 OMR31.43 OMR488.80 OMR1,303.47 OMR41,908
Wed, Aug 27 OMR41.99 OMR38.49 OMR36.74 OMR31.49 OMR489.72 OMR1,305.93 OMR41,987
Thu, Aug 28 OMR42.23 OMR38.71 OMR36.95 OMR31.67 OMR492.55 OMR1,313.47 OMR42,229
Fri, Aug 29 OMR42.64 OMR39.09 OMR37.31 OMR31.98 OMR497.31 OMR1,326.17 OMR42,637
Sat, Aug 30 OMR42.64 OMR39.09 OMR37.31 OMR31.98 OMR497.31 OMR1,326.17 OMR42,637
Sun, Aug 31 OMR42.48 OMR38.94 OMR37.17 OMR31.86 OMR495.42 OMR1,321.13 OMR42,475

August 2025 Price Insights

What was the average 24K gold price in OMR during August 2025?

The average 24K gold price in Omani Rial during August 2025 was approximately OMR41.68 per gram, based on 31 daily closing rates.

What was the highest gold price in OMR in August 2025?

Gold peaked at OMR42.64 per gram on August 30, 2025.

What was the lowest gold price in OMR in August 2025?

The lowest recorded 24K gold price was OMR40.98 per gram on August 19, 2025.

Did gold prices rise or fall in OMR during August 2025?

Gold rose by OMR0.89 (2.14%) over the month, opening at OMR41.59 and closing at OMR42.48 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of OMR40.66, gold gained 4.45% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools