◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in QAR — August 2025

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR393.77

per gram, 24K

Closing Price

QR403.52

per gram, 24K

Monthly Average

QR394.80

per gram, 24K

Highest

QR403.64

Aug 29

Lowest

QR387.90

Aug 19

Monthly Change

+2.48%

QR9.75 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR393.77 per gram and closed at QR403.52 per gram, a net rose of QR9.75 (2.48%) over the month. The average daily closing price for the period was QR394.80 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR403.64 per gram was recorded on Friday, August 29, 2025, while the low of QR387.90 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at QR15.74 per gram, or 4.06% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR369.90 per gram, 21K (87.5% pure, common across the Gulf) at QR353.08 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR302.64 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR4,706.54 per tola (the standard unit across South Asia and the Middle East), QR12,550.78 per troy ounce (the international spot-market unit), and QR403,517 per kilogram.

Against the previous month's close of QR385.09 per gram, gold gained 4.79% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 QR393.77 QR360.97 QR344.55 QR295.33 QR4,592.83 QR12,247.56 QR393,768
Sat, Aug 2 QR393.77 QR360.97 QR344.55 QR295.33 QR4,592.83 QR12,247.56 QR393,768
Sun, Aug 3 QR392.30 QR359.62 QR343.26 QR294.22 QR4,575.67 QR12,201.80 QR392,297
Mon, Aug 4 QR395.64 QR362.68 QR346.18 QR296.73 QR4,614.64 QR12,305.71 QR395,638
Tue, Aug 5 QR396.02 QR363.03 QR346.52 QR297.02 QR4,619.11 QR12,317.65 QR396,021
Wed, Aug 6 QR394.58 QR361.72 QR345.26 QR295.94 QR4,602.35 QR12,272.94 QR394,584
Thu, Aug 7 QR398.22 QR365.05 QR348.45 QR298.67 QR4,644.80 QR12,386.16 QR398,224
Fri, Aug 8 QR398.77 QR365.56 QR348.93 QR299.08 QR4,651.22 QR12,403.28 QR398,774
Sat, Aug 9 QR398.67 QR365.46 QR348.84 QR299.00 QR4,650.03 QR12,400.11 QR398,672
Sun, Aug 10 QR397.91 QR364.77 QR348.18 QR298.44 QR4,641.20 QR12,376.55 QR397,915
Mon, Aug 11 QR392.07 QR359.41 QR343.06 QR294.05 QR4,573.06 QR12,194.84 QR392,073
Tue, Aug 12 QR392.25 QR359.57 QR343.22 QR294.19 QR4,575.11 QR12,200.30 QR392,248
Wed, Aug 13 QR393.79 QR360.98 QR344.56 QR295.34 QR4,593.06 QR12,248.16 QR393,787
Thu, Aug 14 QR390.71 QR358.16 QR341.87 QR293.03 QR4,557.11 QR12,152.31 QR390,705
Fri, Aug 15 QR390.40 QR357.88 QR341.60 QR292.80 QR4,553.50 QR12,142.68 QR390,396
Sat, Aug 16 QR390.40 QR357.88 QR341.60 QR292.80 QR4,553.50 QR12,142.68 QR390,396
Sun, Aug 17 QR389.56 QR357.11 QR340.87 QR292.17 QR4,543.77 QR12,116.74 QR389,562
Mon, Aug 18 QR389.97 QR357.48 QR341.22 QR292.47 QR4,548.48 QR12,129.29 QR389,966
Tue, Aug 19 QR387.90 QR355.59 QR339.41 QR290.92 QR4,524.36 QR12,064.98 QR387,898
Wed, Aug 20 QR391.08 QR358.50 QR342.19 QR293.31 QR4,561.43 QR12,163.83 QR391,076
Thu, Aug 21 QR391.04 QR358.47 QR342.16 QR293.28 QR4,561.04 QR12,162.77 QR391,042
Fri, Aug 22 QR395.03 QR362.12 QR345.65 QR296.27 QR4,607.50 QR12,286.68 QR395,026
Sat, Aug 23 QR392.93 QR360.20 QR343.81 QR294.70 QR4,583.05 QR12,221.47 QR392,929
Sun, Aug 24 QR392.71 QR360.00 QR343.62 QR294.53 QR4,580.49 QR12,214.65 QR392,710
Mon, Aug 25 QR392.68 QR359.97 QR343.59 QR294.51 QR4,580.10 QR12,213.60 QR392,676
Tue, Aug 26 QR396.96 QR363.89 QR347.34 QR297.72 QR4,630.05 QR12,346.81 QR396,959
Wed, Aug 27 QR397.57 QR364.46 QR347.88 QR298.18 QR4,637.22 QR12,365.95 QR397,574
Thu, Aug 28 QR401.28 QR367.85 QR351.12 QR300.96 QR4,680.42 QR12,481.14 QR401,278
Fri, Aug 29 QR403.64 QR370.02 QR353.18 QR302.73 QR4,707.96 QR12,554.57 QR403,638
Sat, Aug 30 QR403.54 QR369.93 QR353.10 QR302.66 QR4,706.82 QR12,551.54 QR403,541
Sun, Aug 31 QR403.52 QR369.90 QR353.08 QR302.64 QR4,706.54 QR12,550.78 QR403,517

August 2025 Price Insights

What was the average 24K gold price in QAR during August 2025?

The average 24K gold price in Qatari Riyal during August 2025 was approximately QR394.80 per gram, based on 31 daily closing rates.

What was the highest gold price in QAR in August 2025?

Gold peaked at QR403.64 per gram on August 29, 2025.

What was the lowest gold price in QAR in August 2025?

The lowest recorded 24K gold price was QR387.90 per gram on August 19, 2025.

Did gold prices rise or fall in QAR during August 2025?

Gold rose by QR9.75 (2.48%) over the month, opening at QR393.77 and closing at QR403.52 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of QR385.09, gold gained 4.79% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools