◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in MYR — August 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM462.50

per gram, 24K

Closing Price

RM468.40

per gram, 24K

Monthly Average

RM458.65

per gram, 24K

Highest

RM468.43

Aug 29

Lowest

RM450.00

Aug 19

Monthly Change

+1.27%

RM5.90 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM462.50 per gram and closed at RM468.40 per gram, a net rose of RM5.90 (1.27%) over the month. The average daily closing price for the period was RM458.65 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM468.43 per gram was recorded on Friday, August 29, 2025, while the low of RM450.00 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at RM18.43 per gram, or 4.10% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM429.38 per gram, 21K (87.5% pure, common across the Gulf) at RM409.85 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM351.30 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM5,463.30 per tola (the standard unit across South Asia and the Middle East), RM14,568.82 per troy ounce (the international spot-market unit), and RM468,398 per kilogram.

Against the previous month's close of RM451.09 per gram, gold gained 3.84% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 RM462.50 RM423.98 RM404.69 RM346.88 RM5,394.53 RM14,385.42 RM462,502
Sat, Aug 2 RM462.50 RM423.98 RM404.69 RM346.88 RM5,394.53 RM14,385.42 RM462,502
Sun, Aug 3 RM462.29 RM423.78 RM404.50 RM346.71 RM5,392.01 RM14,378.72 RM462,286
Mon, Aug 4 RM460.24 RM421.90 RM402.71 RM345.18 RM5,368.10 RM14,314.96 RM460,236
Tue, Aug 5 RM459.78 RM421.48 RM402.31 RM344.84 RM5,362.81 RM14,300.84 RM459,782
Wed, Aug 6 RM457.89 RM419.75 RM400.66 RM343.42 RM5,340.78 RM14,242.10 RM457,894
Thu, Aug 7 RM462.67 RM424.13 RM404.84 RM347.00 RM5,396.52 RM14,390.74 RM462,673
Fri, Aug 8 RM463.18 RM424.60 RM405.28 RM347.39 RM5,402.44 RM14,406.52 RM463,180
Sat, Aug 9 RM463.18 RM424.60 RM405.28 RM347.39 RM5,402.44 RM14,406.52 RM463,180
Sun, Aug 10 RM462.39 RM423.87 RM404.59 RM346.79 RM5,393.24 RM14,381.99 RM462,391
Mon, Aug 11 RM455.90 RM417.92 RM398.91 RM341.92 RM5,317.50 RM14,180.03 RM455,898
Tue, Aug 12 RM455.69 RM417.73 RM398.73 RM341.77 RM5,315.06 RM14,173.51 RM455,689
Wed, Aug 13 RM454.89 RM416.99 RM398.02 RM341.16 RM5,305.69 RM14,148.52 RM454,885
Thu, Aug 14 RM451.98 RM414.33 RM395.48 RM338.99 RM5,271.82 RM14,058.20 RM451,981
Fri, Aug 15 RM451.79 RM414.15 RM395.31 RM338.84 RM5,269.56 RM14,052.17 RM451,787
Sat, Aug 16 RM451.79 RM414.15 RM395.31 RM338.84 RM5,269.56 RM14,052.17 RM451,787
Sun, Aug 17 RM450.68 RM413.13 RM394.34 RM338.01 RM5,256.59 RM14,017.59 RM450,676
Mon, Aug 18 RM452.28 RM414.60 RM395.74 RM339.21 RM5,275.25 RM14,067.36 RM452,276
Tue, Aug 19 RM450.00 RM412.51 RM393.75 RM337.50 RM5,248.69 RM13,996.51 RM449,998
Wed, Aug 20 RM454.80 RM416.92 RM397.95 RM341.10 RM5,304.74 RM14,145.99 RM454,804
Thu, Aug 21 RM453.42 RM415.65 RM396.75 RM340.07 RM5,288.66 RM14,103.10 RM453,425
Fri, Aug 22 RM458.31 RM420.13 RM401.02 RM343.73 RM5,345.59 RM14,254.93 RM458,306
Sat, Aug 23 RM458.31 RM420.13 RM401.02 RM343.73 RM5,345.59 RM14,254.93 RM458,306
Sun, Aug 24 RM458.03 RM419.87 RM400.77 RM343.52 RM5,342.35 RM14,246.29 RM458,028
Mon, Aug 25 RM453.80 RM416.00 RM397.08 RM340.35 RM5,293.05 RM14,114.82 RM453,802
Tue, Aug 26 RM459.43 RM421.16 RM402.00 RM344.57 RM5,358.66 RM14,289.76 RM459,426
Wed, Aug 27 RM462.33 RM423.81 RM404.54 RM346.74 RM5,392.48 RM14,379.98 RM462,327
Thu, Aug 28 RM462.88 RM424.32 RM405.02 RM347.16 RM5,398.93 RM14,397.16 RM462,879
Fri, Aug 29 RM468.43 RM429.41 RM409.88 RM351.32 RM5,463.69 RM14,569.86 RM468,432
Sat, Aug 30 RM468.43 RM429.41 RM409.88 RM351.32 RM5,463.69 RM14,569.86 RM468,432
Sun, Aug 31 RM468.40 RM429.38 RM409.85 RM351.30 RM5,463.30 RM14,568.82 RM468,398

August 2025 Price Insights

What was the average 24K gold price in MYR during August 2025?

The average 24K gold price in Malaysian Ringgit during August 2025 was approximately RM458.65 per gram, based on 31 daily closing rates.

What was the highest gold price in MYR in August 2025?

Gold peaked at RM468.43 per gram on August 29, 2025.

What was the lowest gold price in MYR in August 2025?

The lowest recorded 24K gold price was RM450.00 per gram on August 19, 2025.

Did gold prices rise or fall in MYR during August 2025?

Gold rose by RM5.90 (1.27%) over the month, opening at RM462.50 and closing at RM468.40 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of RM451.09, gold gained 3.84% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools