◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in MYR — September 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM472.73

per gram, 24K

Closing Price

RM522.42

per gram, 24K

Monthly Average

RM497.00

per gram, 24K

Highest

RM522.42

Sep 30

Lowest

RM472.73

Sep 1

Monthly Change

+10.51%

RM49.69 rose

Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM472.73 per gram and closed at RM522.42 per gram, a net rose of RM49.69 (10.51%) over the month. The average daily closing price for the period was RM497.00 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM522.42 per gram was recorded on Tuesday, September 30, 2025, while the low of RM472.73 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at RM49.69 per gram, or 10.51% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM478.91 per gram, 21K (87.5% pure, common across the Gulf) at RM457.12 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM391.82 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM6,093.46 per tola (the standard unit across South Asia and the Middle East), RM16,249.24 per troy ounce (the international spot-market unit), and RM522,425 per kilogram.

Against the previous month's close of RM468.40 per gram, gold gained 11.53% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Sep 1 RM472.73 RM433.35 RM413.64 RM354.55 RM5,513.84 RM14,703.58 RM472,731
Tue, Sep 2 RM480.25 RM440.25 RM420.22 RM360.19 RM5,601.57 RM14,937.53 RM480,252
Wed, Sep 3 RM483.79 RM443.49 RM423.32 RM362.84 RM5,642.86 RM15,047.64 RM483,793
Thu, Sep 4 RM482.58 RM442.38 RM422.26 RM361.94 RM5,628.77 RM15,010.06 RM482,584
Fri, Sep 5 RM487.13 RM446.55 RM426.24 RM365.35 RM5,681.81 RM15,151.52 RM487,132
Sat, Sep 6 RM487.13 RM446.55 RM426.24 RM365.35 RM5,681.81 RM15,151.52 RM487,132
Sun, Sep 7 RM487.99 RM447.34 RM426.99 RM365.99 RM5,691.83 RM15,178.23 RM487,991
Mon, Sep 8 RM493.03 RM451.96 RM431.40 RM369.77 RM5,750.63 RM15,335.03 RM493,032
Tue, Sep 9 RM491.69 RM450.73 RM430.23 RM368.76 RM5,734.93 RM15,293.15 RM491,686
Wed, Sep 10 RM494.04 RM452.89 RM432.28 RM370.53 RM5,762.38 RM15,366.35 RM494,039
Thu, Sep 11 RM493.03 RM451.96 RM431.40 RM369.77 RM5,750.60 RM15,334.95 RM493,030
Fri, Sep 12 RM492.53 RM451.50 RM430.96 RM369.40 RM5,744.74 RM15,319.32 RM492,527
Sat, Sep 13 RM492.53 RM451.50 RM430.96 RM369.40 RM5,744.74 RM15,319.32 RM492,527
Sun, Sep 14 RM491.72 RM450.76 RM430.26 RM368.79 RM5,735.36 RM15,294.32 RM491,723
Mon, Sep 15 RM497.22 RM455.80 RM435.07 RM372.92 RM5,799.48 RM15,465.30 RM497,221
Tue, Sep 16 RM499.40 RM457.80 RM436.97 RM374.55 RM5,824.89 RM15,533.05 RM499,399
Wed, Sep 17 RM494.19 RM453.02 RM432.42 RM370.64 RM5,764.13 RM15,371.04 RM494,190
Thu, Sep 18 RM491.04 RM450.13 RM429.66 RM368.28 RM5,727.35 RM15,272.95 RM491,037
Fri, Sep 19 RM498.49 RM456.97 RM436.18 RM373.87 RM5,814.35 RM15,504.94 RM498,495
Sat, Sep 20 RM498.49 RM456.97 RM436.18 RM373.87 RM5,814.35 RM15,504.94 RM498,495
Sun, Sep 21 RM498.95 RM457.38 RM436.58 RM374.21 RM5,819.60 RM15,518.96 RM498,946
Mon, Sep 22 RM506.34 RM464.16 RM443.05 RM379.75 RM5,905.82 RM15,748.88 RM506,338
Tue, Sep 23 RM507.87 RM465.57 RM444.39 RM380.90 RM5,923.72 RM15,796.60 RM507,872
Wed, Sep 24 RM506.76 RM464.55 RM443.41 RM380.07 RM5,910.73 RM15,761.97 RM506,759
Thu, Sep 25 RM507.56 RM465.28 RM444.11 RM380.67 RM5,920.08 RM15,786.89 RM507,560
Fri, Sep 26 RM510.29 RM467.79 RM446.51 RM382.72 RM5,951.98 RM15,871.96 RM510,295
Sat, Sep 27 RM510.29 RM467.79 RM446.51 RM382.72 RM5,951.98 RM15,871.96 RM510,295
Sun, Sep 28 RM511.28 RM468.69 RM447.37 RM383.46 RM5,963.50 RM15,902.69 RM511,283
Mon, Sep 29 RM519.32 RM476.06 RM454.40 RM389.49 RM6,057.24 RM16,152.65 RM519,319
Tue, Sep 30 RM522.42 RM478.91 RM457.12 RM391.82 RM6,093.46 RM16,249.24 RM522,425

September 2025 Price Insights

What was the average 24K gold price in MYR during September 2025?

The average 24K gold price in Malaysian Ringgit during September 2025 was approximately RM497.00 per gram, based on 30 daily closing rates.

What was the highest gold price in MYR in September 2025?

Gold peaked at RM522.42 per gram on September 30, 2025.

What was the lowest gold price in MYR in September 2025?

The lowest recorded 24K gold price was RM472.73 per gram on September 1, 2025.

Did gold prices rise or fall in MYR during September 2025?

Gold rose by RM49.69 (10.51%) over the month, opening at RM472.73 and closing at RM522.42 per gram.

How does September 2025 compare to the previous month?

Compared to the previous month's close of RM468.40, gold gained 11.53% by the end of September 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools