◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in MYR — October 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM522.78

per gram, 24K

Closing Price

RM539.73

per gram, 24K

Monthly Average

RM551.05

per gram, 24K

Highest

RM593.53

Oct 16

Lowest

RM522.25

Oct 2

Monthly Change

+3.24%

RM16.96 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM522.78 per gram and closed at RM539.73 per gram, a net rose of RM16.96 (3.24%) over the month. The average daily closing price for the period was RM551.05 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM593.53 per gram was recorded on Thursday, October 16, 2025, while the low of RM522.25 per gram fell on Thursday, October 2, 2025. That puts the intra-month trading range at RM71.28 per gram, or 13.65% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM494.77 per gram, 21K (87.5% pure, common across the Gulf) at RM472.27 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM404.80 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM6,295.33 per tola (the standard unit across South Asia and the Middle East), RM16,787.58 per troy ounce (the international spot-market unit), and RM539,733 per kilogram.

Against the previous month's close of RM522.42 per gram, gold gained 3.31% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 RM522.78 RM479.23 RM457.43 RM392.08 RM6,097.56 RM16,260.17 RM522,776
Thu, Oct 2 RM522.25 RM478.75 RM456.97 RM391.69 RM6,091.46 RM16,243.91 RM522,253
Fri, Oct 3 RM525.92 RM482.11 RM460.18 RM394.44 RM6,134.23 RM16,357.96 RM525,920
Sat, Oct 4 RM525.92 RM482.11 RM460.18 RM394.44 RM6,134.23 RM16,357.96 RM525,920
Sun, Oct 5 RM529.35 RM485.26 RM463.18 RM397.01 RM6,174.27 RM16,464.74 RM529,353
Mon, Oct 6 RM537.78 RM492.99 RM470.56 RM403.34 RM6,272.59 RM16,726.92 RM537,783
Tue, Oct 7 RM541.30 RM496.21 RM473.64 RM405.97 RM6,313.61 RM16,836.32 RM541,300
Wed, Oct 8 RM543.43 RM498.16 RM475.50 RM407.57 RM6,338.48 RM16,902.62 RM543,431
Thu, Oct 9 RM540.66 RM495.63 RM473.08 RM405.50 RM6,306.18 RM16,816.51 RM540,663
Fri, Oct 10 RM545.49 RM500.05 RM477.30 RM409.12 RM6,362.45 RM16,966.55 RM545,487
Sat, Oct 11 RM545.49 RM500.05 RM477.30 RM409.12 RM6,362.45 RM16,966.55 RM545,487
Sun, Oct 12 RM547.98 RM502.33 RM479.48 RM410.99 RM6,391.54 RM17,044.14 RM547,981
Mon, Oct 13 RM560.92 RM514.20 RM490.81 RM420.69 RM6,542.50 RM17,446.70 RM560,924
Tue, Oct 14 RM566.41 RM519.23 RM495.61 RM424.81 RM6,606.54 RM17,617.46 RM566,414
Wed, Oct 15 RM572.64 RM524.94 RM501.06 RM429.48 RM6,679.20 RM17,811.22 RM572,644
Thu, Oct 16 RM593.53 RM544.09 RM519.34 RM445.15 RM6,922.82 RM18,460.88 RM593,531
Fri, Oct 17 RM577.72 RM529.60 RM505.51 RM433.29 RM6,738.46 RM17,969.25 RM577,725
Sat, Oct 18 RM577.72 RM529.60 RM505.51 RM433.29 RM6,738.46 RM17,969.26 RM577,725
Sun, Oct 19 RM576.24 RM528.24 RM504.21 RM432.18 RM6,721.12 RM17,922.99 RM576,237
Mon, Oct 20 RM592.70 RM543.33 RM518.61 RM444.53 RM6,913.14 RM18,435.07 RM592,701
Tue, Oct 21 RM557.51 RM511.07 RM487.82 RM418.13 RM6,502.72 RM17,340.60 RM557,513
Wed, Oct 22 RM556.30 RM509.96 RM486.76 RM417.22 RM6,488.56 RM17,302.84 RM556,299
Thu, Oct 23 RM560.39 RM513.71 RM490.34 RM420.29 RM6,536.27 RM17,430.06 RM560,389
Fri, Oct 24 RM558.68 RM512.14 RM488.84 RM419.01 RM6,516.32 RM17,376.86 RM558,679
Sat, Oct 25 RM558.63 RM512.09 RM488.80 RM418.97 RM6,515.71 RM17,375.24 RM558,627
Sun, Oct 26 RM552.38 RM506.37 RM483.33 RM414.29 RM6,442.87 RM17,181.00 RM552,382
Mon, Oct 27 RM540.94 RM495.88 RM473.32 RM405.71 RM6,309.43 RM16,825.17 RM540,941
Tue, Oct 28 RM534.53 RM490.01 RM467.72 RM400.90 RM6,234.69 RM16,625.84 RM534,533
Wed, Oct 29 RM531.52 RM487.25 RM465.08 RM398.64 RM6,199.58 RM16,532.24 RM531,523
Thu, Oct 30 RM545.53 RM500.08 RM477.34 RM409.15 RM6,362.92 RM16,967.79 RM545,527
Fri, Oct 31 RM539.73 RM494.77 RM472.27 RM404.80 RM6,295.33 RM16,787.58 RM539,733

October 2025 Price Insights

What was the average 24K gold price in MYR during October 2025?

The average 24K gold price in Malaysian Ringgit during October 2025 was approximately RM551.05 per gram, based on 31 daily closing rates.

What was the highest gold price in MYR in October 2025?

Gold peaked at RM593.53 per gram on October 16, 2025.

What was the lowest gold price in MYR in October 2025?

The lowest recorded 24K gold price was RM522.25 per gram on October 2, 2025.

Did gold prices rise or fall in MYR during October 2025?

Gold rose by RM16.96 (3.24%) over the month, opening at RM522.78 and closing at RM539.73 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of RM522.42, gold gained 3.31% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools