◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in EUR — October 2025

Daily historical rates, monthly averages, and trend analysis in Euro (EUR)

Opening Price

€105.89

per gram, 24K

Closing Price

€111.09

per gram, 24K

Monthly Average

€112.21

per gram, 24K

Highest

€120.42

Oct 20

Lowest

€105.89

Oct 1

Monthly Change

+4.91%

€5.20 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Euro opened the month at €105.89 per gram and closed at €111.09 per gram, a net rose of €5.20 (4.91%) over the month. The average daily closing price for the period was €112.21 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of €120.42 per gram was recorded on Monday, October 20, 2025, while the low of €105.89 per gram fell on Wednesday, October 1, 2025. That puts the intra-month trading range at €14.53 per gram, or 13.73% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately €101.84 per gram, 21K (87.5% pure, common across the Gulf) at €97.20 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at €83.32 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly €1,295.74 per tola (the standard unit across South Asia and the Middle East), €3,455.31 per troy ounce (the international spot-market unit), and €111,091 per kilogram.

Against the previous month's close of €105.78 per gram, gold gained 5.02% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 €105.89 €97.07 €92.65 €79.42 €1,235.06 €3,293.49 €105,888
Thu, Oct 2 €105.91 €97.09 €92.67 €79.44 €1,235.36 €3,294.30 €105,914
Fri, Oct 3 €106.45 €97.58 €93.14 €79.84 €1,241.59 €3,310.91 €106,448
Sat, Oct 4 €106.43 €97.57 €93.13 €79.83 €1,241.43 €3,310.48 €106,434
Sun, Oct 5 €107.30 €98.37 €93.89 €80.48 €1,251.57 €3,337.53 €107,304
Mon, Oct 6 €108.96 €99.88 €95.34 €81.72 €1,270.86 €3,388.97 €108,958
Tue, Oct 7 €110.20 €101.02 €96.42 €82.65 €1,285.30 €3,427.48 €110,196
Wed, Oct 8 €110.83 €101.60 €96.98 €83.13 €1,292.74 €3,447.32 €110,834
Thu, Oct 9 €110.88 €101.64 €97.02 €83.16 €1,293.24 €3,448.64 €110,876
Fri, Oct 10 €111.17 €101.91 €97.27 €83.37 €1,296.61 €3,457.63 €111,165
Sat, Oct 11 €111.14 €101.88 €97.25 €83.36 €1,296.34 €3,456.92 €111,143
Sun, Oct 12 €111.83 €102.52 €97.85 €83.88 €1,304.40 €3,478.41 €111,833
Mon, Oct 13 €114.72 €105.16 €100.38 €86.04 €1,338.07 €3,568.20 €114,720
Tue, Oct 14 €115.40 €105.78 €100.97 €86.55 €1,345.95 €3,589.19 €115,395
Wed, Oct 15 €116.18 €106.50 €101.66 €87.14 €1,355.13 €3,613.70 €116,183
Thu, Oct 16 €120.00 €110.01 €105.00 €90.00 €1,399.68 €3,732.47 €120,002
Fri, Oct 17 €117.28 €107.51 €102.62 €87.96 €1,367.89 €3,647.72 €117,277
Sat, Oct 18 €117.32 €107.55 €102.66 €87.99 €1,368.41 €3,649.09 €117,321
Sun, Oct 19 €116.97 €107.23 €102.35 €87.73 €1,364.30 €3,638.15 €116,969
Mon, Oct 20 €120.42 €110.39 €105.37 €90.32 €1,404.59 €3,745.57 €120,423
Tue, Oct 21 €113.64 €104.18 €99.44 €85.23 €1,325.51 €3,534.69 €113,643
Wed, Oct 22 €113.30 €103.86 €99.13 €84.97 €1,321.46 €3,523.90 €113,296
Thu, Oct 23 €114.04 €104.54 €99.78 €85.53 €1,330.12 €3,546.98 €114,038
Fri, Oct 24 €113.76 €104.29 €99.54 €85.32 €1,326.93 €3,538.48 €113,765
Sat, Oct 25 €113.76 €104.29 €99.54 €85.32 €1,326.93 €3,538.49 €113,765
Sun, Oct 26 €112.43 €103.06 €98.37 €84.32 €1,311.32 €3,496.85 €112,426
Mon, Oct 27 €110.31 €101.12 €96.52 €82.73 €1,286.65 €3,431.08 €110,312
Tue, Oct 28 €109.23 €100.14 €95.58 €81.93 €1,274.09 €3,397.57 €109,234
Wed, Oct 29 €109.40 €100.29 €95.72 €82.05 €1,276.00 €3,402.67 €109,398
Thu, Oct 30 €112.26 €102.91 €98.23 €84.20 €1,309.43 €3,491.81 €112,264
Fri, Oct 31 €111.09 €101.84 €97.20 €83.32 €1,295.74 €3,455.31 €111,091

October 2025 Price Insights

What was the average 24K gold price in EUR during October 2025?

The average 24K gold price in Euro during October 2025 was approximately €112.21 per gram, based on 31 daily closing rates.

What was the highest gold price in EUR in October 2025?

Gold peaked at €120.42 per gram on October 20, 2025.

What was the lowest gold price in EUR in October 2025?

The lowest recorded 24K gold price was €105.89 per gram on October 1, 2025.

Did gold prices rise or fall in EUR during October 2025?

Gold rose by €5.20 (4.91%) over the month, opening at €105.89 and closing at €111.09 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of €105.78, gold gained 5.02% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools