◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in EUR — November 2025

Daily historical rates, monthly averages, and trend analysis in Euro (EUR)

Opening Price

€110.97

per gram, 24K

Closing Price

€117.06

per gram, 24K

Monthly Average

€113.57

per gram, 24K

Highest

€117.06

Nov 30

Lowest

€110.17

Nov 4

Monthly Change

+5.48%

€6.08 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Euro opened the month at €110.97 per gram and closed at €117.06 per gram, a net rose of €6.08 (5.48%) over the month. The average daily closing price for the period was €113.57 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of €117.06 per gram was recorded on Sunday, November 30, 2025, while the low of €110.17 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at €6.89 per gram, or 6.25% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately €107.31 per gram, 21K (87.5% pure, common across the Gulf) at €102.42 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at €87.79 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly €1,365.33 per tola (the standard unit across South Asia and the Middle East), €3,640.88 per troy ounce (the international spot-market unit), and €117,057 per kilogram.

Against the previous month's close of €111.09 per gram, gold gained 5.37% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 €110.97 €101.73 €97.10 €83.23 €1,294.37 €3,451.65 €110,973
Sun, Nov 2 €111.04 €101.79 €97.16 €83.28 €1,295.18 €3,453.81 €111,042
Mon, Nov 3 €111.60 €102.30 €97.65 €83.70 €1,301.66 €3,471.10 €111,598
Tue, Nov 4 €110.17 €100.99 €96.40 €82.63 €1,285.00 €3,426.67 €110,170
Wed, Nov 5 €111.14 €101.88 €97.24 €83.35 €1,296.26 €3,456.70 €111,136
Thu, Nov 6 €111.06 €101.81 €97.18 €83.30 €1,295.42 €3,454.47 €111,064
Fri, Nov 7 €111.19 €101.93 €97.29 €83.40 €1,296.94 €3,458.52 €111,194
Sat, Nov 8 €111.20 €101.94 €97.30 €83.40 €1,297.02 €3,458.73 €111,201
Sun, Nov 9 €111.68 €102.38 €97.72 €83.76 €1,302.63 €3,473.68 €111,681
Mon, Nov 10 €114.55 €105.01 €100.23 €85.91 €1,336.11 €3,562.96 €114,552
Tue, Nov 11 €114.95 €105.37 €100.58 €86.21 €1,340.74 €3,575.32 €114,949
Wed, Nov 12 €116.26 €106.58 €101.73 €87.20 €1,356.04 €3,616.10 €116,260
Thu, Nov 13 €115.67 €106.04 €101.21 €86.76 €1,349.19 €3,597.85 €115,673
Fri, Nov 14 €112.95 €103.54 €98.83 €84.72 €1,317.47 €3,513.26 €112,954
Sat, Nov 15 €112.97 €103.56 €98.85 €84.73 €1,317.69 €3,513.86 €112,973
Sun, Nov 16 €113.45 €104.00 €99.27 €85.09 €1,323.22 €3,528.59 €113,447
Mon, Nov 17 €111.97 €102.64 €97.97 €83.97 €1,305.96 €3,482.55 €111,967
Tue, Nov 18 €113.14 €103.72 €99.00 €84.86 €1,319.66 €3,519.10 €113,142
Wed, Nov 19 €114.40 €104.87 €100.10 €85.80 €1,334.31 €3,558.17 €114,398
Thu, Nov 20 €113.66 €104.19 €99.45 €85.24 €1,325.66 €3,535.10 €113,656
Fri, Nov 21 €113.50 €104.04 €99.31 €85.12 €1,323.79 €3,530.11 €113,496
Sat, Nov 22 €113.50 €104.04 €99.31 €85.12 €1,323.79 €3,530.11 €113,496
Sun, Nov 23 €113.88 €104.39 €99.64 €85.41 €1,328.23 €3,541.94 €113,876
Mon, Nov 24 €115.55 €105.93 €101.11 €86.67 €1,347.80 €3,594.13 €115,554
Tue, Nov 25 €114.88 €105.31 €100.52 €86.16 €1,339.91 €3,573.11 €114,878
Wed, Nov 26 €115.46 €105.84 €101.03 €86.60 €1,346.70 €3,591.21 €115,460
Thu, Nov 27 €115.31 €105.70 €100.89 €86.48 €1,344.91 €3,586.43 €115,306
Fri, Nov 28 €116.89 €107.15 €102.28 €87.67 €1,363.37 €3,635.65 €116,889
Sat, Nov 29 €116.92 €107.18 €102.30 €87.69 €1,363.71 €3,636.57 €116,918
Sun, Nov 30 €117.06 €107.31 €102.42 €87.79 €1,365.33 €3,640.88 €117,057

November 2025 Price Insights

What was the average 24K gold price in EUR during November 2025?

The average 24K gold price in Euro during November 2025 was approximately €113.57 per gram, based on 30 daily closing rates.

What was the highest gold price in EUR in November 2025?

Gold peaked at €117.06 per gram on November 30, 2025.

What was the lowest gold price in EUR in November 2025?

The lowest recorded 24K gold price was €110.17 per gram on November 4, 2025.

Did gold prices rise or fall in EUR during November 2025?

Gold rose by €6.08 (5.48%) over the month, opening at €110.97 and closing at €117.06 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of €111.09, gold gained 5.37% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools