◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in BDT — November 2025

Daily historical rates, monthly averages, and trend analysis in Bangladeshi Taka (BDT)

Opening Price

৳15,740.86

per gram, 24K

Closing Price

৳16,546.72

per gram, 24K

Monthly Average

৳16,044.55

per gram, 24K

Highest

৳16,548.37

Nov 29

Lowest

৳15,425.60

Nov 4

Monthly Change

+5.12%

৳805.86 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Bangladeshi Taka opened the month at ৳15,740.86 per gram and closed at ৳16,546.72 per gram, a net rose of ৳805.86 (5.12%) over the month. The average daily closing price for the period was ৳16,044.55 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ৳16,548.37 per gram was recorded on Saturday, November 29, 2025, while the low of ৳15,425.60 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at ৳1,122.77 per gram, or 7.28% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ৳15,168.38 per gram, 21K (87.5% pure, common across the Gulf) at ৳14,478.38 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ৳12,410.04 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ৳192,997.61 per tola (the standard unit across South Asia and the Middle East), ৳514,660.84 per troy ounce (the international spot-market unit), and ৳16,546,718 per kilogram.

Against the previous month's close of ৳15,744.19 per gram, gold gained 5.10% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 ৳15,740.86 ৳14,429.65 ৳13,773.25 ৳11,805.65 ৳183,598.26 ৳489,595.90 ৳15,740,862
Sun, Nov 2 ৳15,612.27 ৳14,311.77 ৳13,660.73 ৳11,709.20 ৳182,098.37 ৳485,596.16 ৳15,612,268
Mon, Nov 3 ৳15,687.87 ৳14,381.07 ৳13,726.88 ৳11,765.90 ৳182,980.13 ৳487,947.53 ৳15,687,866
Tue, Nov 4 ৳15,425.60 ৳14,140.65 ৳13,497.40 ৳11,569.20 ৳179,921.09 ৳479,790.10 ৳15,425,598
Wed, Nov 5 ৳15,570.66 ৳14,273.62 ৳13,624.33 ৳11,678.00 ৳181,613.06 ৳484,302.02 ৳15,570,660
Thu, Nov 6 ৳15,649.41 ৳14,345.81 ৳13,693.23 ৳11,737.05 ৳182,531.53 ৳486,751.27 ৳15,649,405
Fri, Nov 7 ৳15,696.36 ৳14,388.85 ৳13,734.31 ৳11,772.27 ৳183,079.20 ৳488,211.72 ৳15,696,359
Sat, Nov 8 ৳15,696.36 ৳14,388.85 ৳13,734.31 ৳11,772.27 ৳183,079.20 ৳488,211.72 ৳15,696,359
Sun, Nov 9 ৳15,724.18 ৳14,414.36 ৳13,758.66 ৳11,793.14 ৳183,403.72 ৳489,077.10 ৳15,724,182
Mon, Nov 10 ৳16,171.27 ৳14,824.20 ৳14,149.86 ৳12,128.45 ৳188,618.46 ৳502,983.11 ৳16,171,270
Tue, Nov 11 ৳16,257.35 ৳14,903.12 ৳14,225.18 ৳12,193.02 ৳189,622.53 ৳505,660.61 ৳16,257,354
Wed, Nov 12 ৳16,456.64 ৳15,085.80 ৳14,399.56 ৳12,342.48 ৳191,946.90 ৳511,858.96 ৳16,456,635
Thu, Nov 13 ৳16,431.79 ৳15,063.02 ৳14,377.81 ৳12,323.84 ৳191,657.08 ৳511,086.10 ৳16,431,787
Fri, Nov 14 ৳16,035.23 ৳14,699.50 ৳14,030.83 ৳12,026.42 ৳187,031.72 ৳498,751.78 ৳16,035,230
Sat, Nov 15 ৳16,035.43 ৳14,699.68 ৳14,031.00 ৳12,026.57 ৳187,034.08 ৳498,758.08 ৳16,035,433
Sun, Nov 16 ৳16,098.61 ৳14,757.60 ৳14,086.28 ৳12,073.96 ৳187,770.96 ৳500,723.09 ৳16,098,609
Mon, Nov 17 ৳15,864.74 ৳14,543.21 ৳13,881.65 ৳11,898.56 ৳185,043.17 ৳493,448.97 ৳15,864,741
Tue, Nov 18 ৳16,021.00 ৳14,686.45 ৳14,018.37 ৳12,015.75 ৳186,865.69 ৳498,309.05 ৳16,020,996
Wed, Nov 19 ৳16,145.23 ৳14,800.33 ৳14,127.07 ৳12,108.92 ৳188,314.71 ৳502,173.11 ৳16,145,228
Thu, Nov 20 ৳16,076.39 ৳14,737.23 ৳14,066.84 ৳12,057.29 ৳187,511.81 ৳500,032.04 ৳16,076,391
Fri, Nov 21 ৳16,010.27 ৳14,676.61 ৳14,008.99 ৳12,007.70 ৳186,740.58 ৳497,975.40 ৳16,010,269
Sat, Nov 22 ৳16,003.56 ৳14,670.46 ৳14,003.11 ৳12,002.67 ৳186,662.31 ৳497,766.68 ৳16,003,558
Sun, Nov 23 ৳16,050.21 ৳14,713.22 ৳14,043.93 ৳12,037.65 ৳187,206.39 ৳499,217.58 ৳16,050,206
Mon, Nov 24 ৳16,287.61 ৳14,930.85 ৳14,251.66 ৳12,215.71 ৳189,975.42 ৳506,601.66 ৳16,287,610
Tue, Nov 25 ৳16,196.75 ৳14,847.56 ৳14,172.16 ৳12,147.57 ৳188,915.70 ৳503,775.74 ৳16,196,754
Wed, Nov 26 ৳16,404.04 ৳15,037.58 ৳14,353.54 ৳12,303.03 ৳191,333.46 ৳510,223.11 ৳16,404,042
Thu, Nov 27 ৳16,343.51 ৳14,982.10 ৳14,300.57 ৳12,257.63 ৳190,627.45 ৳508,340.41 ৳16,343,511
Fri, Nov 28 ৳16,548.33 ৳15,169.85 ৳14,479.79 ৳12,411.25 ৳193,016.38 ৳514,710.91 ৳16,548,328
Sat, Nov 29 ৳16,548.37 ৳15,169.89 ৳14,479.82 ৳12,411.28 ৳193,016.87 ৳514,712.21 ৳16,548,369
Sun, Nov 30 ৳16,546.72 ৳15,168.38 ৳14,478.38 ৳12,410.04 ৳192,997.61 ৳514,660.84 ৳16,546,718

November 2025 Price Insights

What was the average 24K gold price in BDT during November 2025?

The average 24K gold price in Bangladeshi Taka during November 2025 was approximately ৳16,044.55 per gram, based on 30 daily closing rates.

What was the highest gold price in BDT in November 2025?

Gold peaked at ৳16,548.37 per gram on November 29, 2025.

What was the lowest gold price in BDT in November 2025?

The lowest recorded 24K gold price was ৳15,425.60 per gram on November 4, 2025.

Did gold prices rise or fall in BDT during November 2025?

Gold rose by ৳805.86 (5.12%) over the month, opening at ৳15,740.86 and closing at ৳16,546.72 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of ৳15,744.19, gold gained 5.10% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools