◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in PHP — November 2025

Daily historical rates, monthly averages, and trend analysis in Philippine Peso (PHP)

Opening Price

₱7,554.83

per gram, 24K

Closing Price

₱7,962.44

per gram, 24K

Monthly Average

₱7,729.46

per gram, 24K

Highest

₱7,968.85

Nov 12

Lowest

₱7,413.25

Nov 4

Monthly Change

+5.40%

₱407.61 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Philippine Peso opened the month at ₱7,554.83 per gram and closed at ₱7,962.44 per gram, a net rose of ₱407.61 (5.40%) over the month. The average daily closing price for the period was ₱7,729.46 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₱7,968.85 per gram was recorded on Wednesday, November 12, 2025, while the low of ₱7,413.25 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at ₱555.60 per gram, or 7.49% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₱7,299.17 per gram, 21K (87.5% pure, common across the Gulf) at ₱6,967.13 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₱5,971.83 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₱92,872.30 per tola (the standard unit across South Asia and the Middle East), ₱247,659.73 per troy ounce (the international spot-market unit), and ₱7,962,439 per kilogram.

Against the previous month's close of ₱7,556.42 per gram, gold gained 5.37% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 ₱7,554.83 ₱6,925.52 ₱6,610.48 ₱5,666.13 ₱88,118.07 ₱234,981.78 ₱7,554,834
Sun, Nov 2 ₱7,517.26 ₱6,891.07 ₱6,577.60 ₱5,637.94 ₱87,679.81 ₱233,813.07 ₱7,517,259
Mon, Nov 3 ₱7,543.94 ₱6,915.53 ₱6,600.94 ₱5,657.95 ₱87,990.96 ₱234,642.80 ₱7,543,936
Tue, Nov 4 ₱7,413.25 ₱6,795.72 ₱6,486.59 ₱5,559.93 ₱86,466.62 ₱230,577.90 ₱7,413,246
Wed, Nov 5 ₱7,503.26 ₱6,878.24 ₱6,565.35 ₱5,627.45 ₱87,516.55 ₱233,377.72 ₱7,503,262
Thu, Nov 6 ₱7,566.59 ₱6,936.30 ₱6,620.77 ₱5,674.95 ₱88,255.25 ₱235,347.57 ₱7,566,595
Fri, Nov 7 ₱7,576.33 ₱6,945.22 ₱6,629.29 ₱5,682.25 ₱88,368.81 ₱235,650.41 ₱7,576,331
Sat, Nov 8 ₱7,576.34 ₱6,945.23 ₱6,629.30 ₱5,682.26 ₱88,368.92 ₱235,650.71 ₱7,576,341
Sun, Nov 9 ₱7,591.25 ₱6,958.90 ₱6,642.34 ₱5,693.43 ₱88,542.78 ₱236,114.33 ₱7,591,246
Mon, Nov 10 ₱7,802.96 ₱7,152.97 ₱6,827.59 ₱5,852.22 ₱91,012.17 ₱242,699.37 ₱7,802,960
Tue, Nov 11 ₱7,850.02 ₱7,196.11 ₱6,868.76 ₱5,887.51 ₱91,561.02 ₱244,162.98 ₱7,850,016
Wed, Nov 12 ₱7,968.85 ₱7,305.04 ₱6,972.74 ₱5,976.64 ₱92,947.05 ₱247,859.07 ₱7,968,848
Thu, Nov 13 ₱7,921.78 ₱7,261.89 ₱6,931.56 ₱5,941.33 ₱92,398.04 ₱246,395.05 ₱7,921,779
Fri, Nov 14 ₱7,751.07 ₱7,105.40 ₱6,782.18 ₱5,813.30 ₱90,406.87 ₱241,085.25 ₱7,751,065
Sat, Nov 15 ₱7,751.06 ₱7,105.40 ₱6,782.18 ₱5,813.30 ₱90,406.84 ₱241,085.16 ₱7,751,062
Sun, Nov 16 ₱7,778.93 ₱7,130.94 ₱6,806.56 ₱5,834.20 ₱90,731.86 ₱241,951.88 ₱7,778,928
Mon, Nov 17 ₱7,652.15 ₱7,014.73 ₱6,695.63 ₱5,739.11 ₱89,253.18 ₱238,008.74 ₱7,652,153
Tue, Nov 18 ₱7,715.57 ₱7,072.86 ₱6,751.12 ₱5,786.68 ₱89,992.85 ₱239,981.20 ₱7,715,569
Wed, Nov 19 ₱7,782.58 ₱7,134.29 ₱6,809.76 ₱5,836.94 ₱90,774.49 ₱242,065.56 ₱7,782,583
Thu, Nov 20 ₱7,738.94 ₱7,094.29 ₱6,771.57 ₱5,804.20 ₱90,265.44 ₱240,708.10 ₱7,738,939
Fri, Nov 21 ₱7,681.99 ₱7,042.08 ₱6,721.74 ₱5,761.49 ₱89,601.23 ₱238,936.87 ₱7,681,993
Sat, Nov 22 ₱7,681.99 ₱7,042.08 ₱6,721.74 ₱5,761.49 ₱89,601.23 ₱238,936.87 ₱7,681,993
Sun, Nov 23 ₱7,705.79 ₱7,063.89 ₱6,742.56 ₱5,779.34 ₱89,878.75 ₱239,676.91 ₱7,705,786
Mon, Nov 24 ₱7,842.48 ₱7,189.20 ₱6,862.17 ₱5,881.86 ₱91,473.07 ₱243,928.44 ₱7,842,475
Tue, Nov 25 ₱7,817.75 ₱7,166.53 ₱6,840.53 ₱5,863.31 ₱91,184.69 ₱243,159.43 ₱7,817,751
Wed, Nov 26 ₱7,873.43 ₱7,217.58 ₱6,889.25 ₱5,905.07 ₱91,834.15 ₱244,891.33 ₱7,873,433
Thu, Nov 27 ₱7,860.61 ₱7,205.82 ₱6,878.03 ₱5,895.45 ₱91,684.54 ₱244,492.37 ₱7,860,606
Fri, Nov 28 ₱7,950.24 ₱7,287.98 ₱6,956.46 ₱5,962.68 ₱92,729.96 ₱247,280.15 ₱7,950,235
Sat, Nov 29 ₱7,950.24 ₱7,287.98 ₱6,956.46 ₱5,962.68 ₱92,729.96 ₱247,280.15 ₱7,950,235
Sun, Nov 30 ₱7,962.44 ₱7,299.17 ₱6,967.13 ₱5,971.83 ₱92,872.30 ₱247,659.73 ₱7,962,439

November 2025 Price Insights

What was the average 24K gold price in PHP during November 2025?

The average 24K gold price in Philippine Peso during November 2025 was approximately ₱7,729.46 per gram, based on 30 daily closing rates.

What was the highest gold price in PHP in November 2025?

Gold peaked at ₱7,968.85 per gram on November 12, 2025.

What was the lowest gold price in PHP in November 2025?

The lowest recorded 24K gold price was ₱7,413.25 per gram on November 4, 2025.

Did gold prices rise or fall in PHP during November 2025?

Gold rose by ₱407.61 (5.40%) over the month, opening at ₱7,554.83 and closing at ₱7,962.44 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of ₱7,556.42, gold gained 5.37% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools