◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in OMR — November 2025

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR49.48

per gram, 24K

Closing Price

OMR52.15

per gram, 24K

Monthly Average

OMR50.49

per gram, 24K

Highest

OMR52.15

Nov 30

Lowest

OMR48.66

Nov 4

Monthly Change

+5.38%

OMR2.66 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR49.48 per gram and closed at OMR52.15 per gram, a net rose of OMR2.66 (5.38%) over the month. The average daily closing price for the period was OMR50.49 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR52.15 per gram was recorded on Sunday, November 30, 2025, while the low of OMR48.66 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at OMR3.49 per gram, or 7.17% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR47.80 per gram, 21K (87.5% pure, common across the Gulf) at OMR45.63 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR39.11 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR608.22 per tola (the standard unit across South Asia and the Middle East), OMR1,621.93 per troy ounce (the international spot-market unit), and OMR52,146 per kilogram.

Against the previous month's close of OMR49.50 per gram, gold gained 5.35% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 OMR49.48 OMR45.36 OMR43.30 OMR37.11 OMR577.15 OMR1,539.07 OMR49,482
Sun, Nov 2 OMR49.13 OMR45.04 OMR42.99 OMR36.85 OMR573.06 OMR1,528.17 OMR49,132
Mon, Nov 3 OMR49.43 OMR45.32 OMR43.26 OMR37.08 OMR576.59 OMR1,537.59 OMR49,435
Tue, Nov 4 OMR48.66 OMR44.61 OMR42.58 OMR36.49 OMR567.55 OMR1,513.48 OMR48,659
Wed, Nov 5 OMR49.14 OMR45.04 OMR42.99 OMR36.85 OMR573.10 OMR1,528.28 OMR49,135
Thu, Nov 6 OMR49.32 OMR45.21 OMR43.15 OMR36.99 OMR575.21 OMR1,533.88 OMR49,315
Fri, Nov 7 OMR49.47 OMR45.35 OMR43.29 OMR37.11 OMR577.07 OMR1,538.84 OMR49,475
Sat, Nov 8 OMR49.47 OMR45.35 OMR43.29 OMR37.11 OMR577.07 OMR1,538.84 OMR49,475
Sun, Nov 9 OMR49.41 OMR45.30 OMR43.24 OMR37.06 OMR576.34 OMR1,536.91 OMR49,413
Mon, Nov 10 OMR50.92 OMR46.67 OMR44.55 OMR38.19 OMR593.87 OMR1,583.66 OMR50,916
Tue, Nov 11 OMR51.22 OMR46.95 OMR44.82 OMR38.42 OMR597.42 OMR1,593.12 OMR51,220
Wed, Nov 12 OMR51.83 OMR47.51 OMR45.35 OMR38.87 OMR604.49 OMR1,611.98 OMR51,826
Thu, Nov 13 OMR51.73 OMR47.43 OMR45.27 OMR38.80 OMR603.42 OMR1,609.12 OMR51,735
Fri, Nov 14 OMR50.49 OMR46.28 OMR44.18 OMR37.86 OMR588.86 OMR1,570.30 OMR50,486
Sat, Nov 15 OMR50.49 OMR46.28 OMR44.18 OMR37.86 OMR588.86 OMR1,570.31 OMR50,486
Sun, Nov 16 OMR50.59 OMR46.38 OMR44.27 OMR37.94 OMR590.10 OMR1,573.60 OMR50,592
Mon, Nov 17 OMR49.90 OMR45.74 OMR43.66 OMR37.42 OMR582.02 OMR1,552.06 OMR49,900
Tue, Nov 18 OMR50.38 OMR46.18 OMR44.08 OMR37.79 OMR587.64 OMR1,567.03 OMR50,381
Wed, Nov 19 OMR50.76 OMR46.53 OMR44.41 OMR38.07 OMR592.03 OMR1,578.75 OMR50,758
Thu, Nov 20 OMR50.41 OMR46.21 OMR44.11 OMR37.81 OMR588.02 OMR1,568.06 OMR50,414
Fri, Nov 21 OMR50.25 OMR46.06 OMR43.96 OMR37.68 OMR586.05 OMR1,562.81 OMR50,245
Sat, Nov 22 OMR50.26 OMR46.07 OMR43.98 OMR37.70 OMR586.23 OMR1,563.28 OMR50,260
Sun, Nov 23 OMR50.39 OMR46.19 OMR44.09 OMR37.79 OMR587.69 OMR1,567.19 OMR50,386
Mon, Nov 24 OMR51.20 OMR46.93 OMR44.80 OMR38.40 OMR597.17 OMR1,592.46 OMR51,199
Tue, Nov 25 OMR51.08 OMR46.83 OMR44.70 OMR38.31 OMR595.82 OMR1,588.85 OMR51,083
Wed, Nov 26 OMR51.51 OMR47.22 OMR45.07 OMR38.63 OMR600.76 OMR1,602.04 OMR51,507
Thu, Nov 27 OMR51.44 OMR47.15 OMR45.01 OMR38.58 OMR599.97 OMR1,599.93 OMR51,439
Fri, Nov 28 OMR52.13 OMR47.79 OMR45.62 OMR39.10 OMR608.09 OMR1,621.57 OMR52,135
Sat, Nov 29 OMR52.13 OMR47.79 OMR45.62 OMR39.10 OMR608.09 OMR1,621.57 OMR52,135
Sun, Nov 30 OMR52.15 OMR47.80 OMR45.63 OMR39.11 OMR608.22 OMR1,621.93 OMR52,146

November 2025 Price Insights

What was the average 24K gold price in OMR during November 2025?

The average 24K gold price in Omani Rial during November 2025 was approximately OMR50.49 per gram, based on 30 daily closing rates.

What was the highest gold price in OMR in November 2025?

Gold peaked at OMR52.15 per gram on November 30, 2025.

What was the lowest gold price in OMR in November 2025?

The lowest recorded 24K gold price was OMR48.66 per gram on November 4, 2025.

Did gold prices rise or fall in OMR during November 2025?

Gold rose by OMR2.66 (5.38%) over the month, opening at OMR49.48 and closing at OMR52.15 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of OMR49.50, gold gained 5.35% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools