◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in KWD — November 2025

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD39.41

per gram, 24K

Closing Price

KD41.65

per gram, 24K

Monthly Average

KD40.32

per gram, 24K

Highest

KD41.65

Nov 30

Lowest

KD38.88

Nov 4

Monthly Change

+5.69%

KD2.24 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD39.41 per gram and closed at KD41.65 per gram, a net rose of KD2.24 (5.69%) over the month. The average daily closing price for the period was KD40.32 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD41.65 per gram was recorded on Sunday, November 30, 2025, while the low of KD38.88 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at KD2.77 per gram, or 7.14% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD38.18 per gram, 21K (87.5% pure, common across the Gulf) at KD36.45 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD31.24 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD485.83 per tola (the standard unit across South Asia and the Middle East), KD1,295.55 per troy ounce (the international spot-market unit), and KD41,653 per kilogram.

Against the previous month's close of KD39.50 per gram, gold gained 5.46% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 KD39.41 KD36.13 KD34.48 KD29.56 KD459.67 KD1,225.78 KD39,410
Sun, Nov 2 KD39.25 KD35.98 KD34.34 KD29.44 KD457.80 KD1,220.79 KD39,249
Mon, Nov 3 KD39.48 KD36.20 KD34.55 KD29.61 KD460.53 KD1,228.09 KD39,484
Tue, Nov 4 KD38.88 KD35.64 KD34.02 KD29.16 KD453.47 KD1,209.26 KD38,879
Wed, Nov 5 KD39.26 KD35.99 KD34.35 KD29.44 KD457.90 KD1,221.07 KD39,258
Thu, Nov 6 KD39.36 KD36.08 KD34.44 KD29.52 KD459.11 KD1,224.30 KD39,362
Fri, Nov 7 KD39.48 KD36.19 KD34.55 KD29.61 KD460.50 KD1,228.00 KD39,481
Sat, Nov 8 KD39.48 KD36.19 KD34.55 KD29.61 KD460.51 KD1,228.02 KD39,482
Sun, Nov 9 KD39.58 KD36.29 KD34.64 KD29.69 KD461.70 KD1,231.21 KD39,584
Mon, Nov 10 KD40.66 KD37.27 KD35.58 KD30.50 KD474.27 KD1,264.72 KD40,662
Tue, Nov 11 KD40.90 KD37.49 KD35.79 KD30.67 KD477.03 KD1,272.08 KD40,898
Wed, Nov 12 KD41.39 KD37.94 KD36.22 KD31.04 KD482.77 KD1,287.37 KD41,390
Thu, Nov 13 KD41.26 KD37.82 KD36.10 KD30.95 KD481.26 KD1,283.37 KD41,261
Fri, Nov 14 KD40.26 KD36.91 KD35.23 KD30.20 KD469.59 KD1,252.25 KD40,261
Sat, Nov 15 KD40.20 KD36.85 KD35.18 KD30.15 KD468.89 KD1,250.36 KD40,200
Sun, Nov 16 KD40.40 KD37.04 KD35.35 KD30.30 KD471.24 KD1,256.64 KD40,402
Mon, Nov 17 KD39.82 KD36.50 KD34.84 KD29.86 KD464.45 KD1,238.53 KD39,820
Tue, Nov 18 KD40.22 KD36.87 KD35.19 KD30.17 KD469.14 KD1,251.05 KD40,222
Wed, Nov 19 KD40.58 KD37.20 KD35.51 KD30.44 KD473.33 KD1,262.22 KD40,581
Thu, Nov 20 KD40.29 KD36.93 KD35.25 KD30.22 KD469.92 KD1,253.11 KD40,289
Fri, Nov 21 KD40.14 KD36.80 KD35.12 KD30.11 KD468.21 KD1,248.57 KD40,142
Sat, Nov 22 KD40.14 KD36.80 KD35.12 KD30.11 KD468.21 KD1,248.55 KD40,142
Sun, Nov 23 KD40.27 KD36.91 KD35.23 KD30.20 KD469.67 KD1,252.47 KD40,268
Mon, Nov 24 KD40.92 KD37.51 KD35.81 KD30.69 KD477.31 KD1,272.82 KD40,922
Tue, Nov 25 KD40.80 KD37.40 KD35.70 KD30.60 KD475.88 KD1,269.01 KD40,800
Wed, Nov 26 KD41.11 KD37.68 KD35.97 KD30.83 KD479.45 KD1,278.53 KD41,106
Thu, Nov 27 KD41.05 KD37.63 KD35.92 KD30.79 KD478.83 KD1,276.87 KD41,052
Fri, Nov 28 KD41.62 KD38.16 KD36.42 KD31.22 KD485.48 KD1,294.62 KD41,623
Sat, Nov 29 KD41.62 KD38.16 KD36.42 KD31.22 KD485.48 KD1,294.62 KD41,623
Sun, Nov 30 KD41.65 KD38.18 KD36.45 KD31.24 KD485.83 KD1,295.55 KD41,653

November 2025 Price Insights

What was the average 24K gold price in KWD during November 2025?

The average 24K gold price in Kuwaiti Dinar during November 2025 was approximately KD40.32 per gram, based on 30 daily closing rates.

What was the highest gold price in KWD in November 2025?

Gold peaked at KD41.65 per gram on November 30, 2025.

What was the lowest gold price in KWD in November 2025?

The lowest recorded 24K gold price was KD38.88 per gram on November 4, 2025.

Did gold prices rise or fall in KWD during November 2025?

Gold rose by KD2.24 (5.69%) over the month, opening at KD39.41 and closing at KD41.65 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of KD39.50, gold gained 5.46% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools