◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — November 2025

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD91.23

per gram, 24K

Closing Price

JOD96.28

per gram, 24K

Monthly Average

JOD93.12

per gram, 24K

Highest

JOD96.28

Nov 30

Lowest

JOD89.71

Nov 4

Monthly Change

+5.54%

JOD5.06 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD91.23 per gram and closed at JOD96.28 per gram, a net rose of JOD5.06 (5.54%) over the month. The average daily closing price for the period was JOD93.12 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD96.28 per gram was recorded on Sunday, November 30, 2025, while the low of JOD89.71 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at JOD6.57 per gram, or 7.33% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD88.26 per gram, 21K (87.5% pure, common across the Gulf) at JOD84.25 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD72.21 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,123.03 per tola (the standard unit across South Asia and the Middle East), JOD2,994.74 per troy ounce (the international spot-market unit), and JOD96,283 per kilogram.

Against the previous month's close of JOD91.25 per gram, gold gained 5.52% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 JOD91.23 JOD83.63 JOD79.82 JOD68.42 JOD1,064.05 JOD2,837.48 JOD91,227
Sun, Nov 2 JOD90.75 JOD83.19 JOD79.40 JOD68.06 JOD1,058.45 JOD2,822.53 JOD90,746
Mon, Nov 3 JOD91.14 JOD83.55 JOD79.75 JOD68.36 JOD1,063.07 JOD2,834.85 JOD91,143
Tue, Nov 4 JOD89.71 JOD82.24 JOD78.50 JOD67.28 JOD1,046.37 JOD2,790.33 JOD89,711
Wed, Nov 5 JOD90.59 JOD83.04 JOD79.26 JOD67.94 JOD1,056.61 JOD2,817.62 JOD90,588
Thu, Nov 6 JOD90.94 JOD83.36 JOD79.57 JOD68.20 JOD1,060.66 JOD2,828.43 JOD90,936
Fri, Nov 7 JOD91.21 JOD83.61 JOD79.81 JOD68.41 JOD1,063.85 JOD2,836.94 JOD91,210
Sat, Nov 8 JOD91.21 JOD83.61 JOD79.81 JOD68.41 JOD1,063.85 JOD2,836.94 JOD91,210
Sun, Nov 9 JOD91.40 JOD83.78 JOD79.97 JOD68.55 JOD1,066.04 JOD2,842.79 JOD91,398
Mon, Nov 10 JOD93.87 JOD86.05 JOD82.14 JOD70.40 JOD1,094.89 JOD2,919.72 JOD93,871
Tue, Nov 11 JOD94.43 JOD86.57 JOD82.63 JOD70.82 JOD1,101.43 JOD2,937.14 JOD94,431
Wed, Nov 12 JOD95.55 JOD87.59 JOD83.61 JOD71.66 JOD1,114.48 JOD2,971.96 JOD95,551
Thu, Nov 13 JOD95.38 JOD87.43 JOD83.46 JOD71.53 JOD1,112.49 JOD2,966.65 JOD95,380
Fri, Nov 14 JOD93.08 JOD85.33 JOD81.44 JOD69.81 JOD1,085.66 JOD2,895.10 JOD93,079
Sat, Nov 15 JOD93.08 JOD85.33 JOD81.44 JOD69.81 JOD1,085.66 JOD2,895.09 JOD93,079
Sun, Nov 16 JOD93.42 JOD85.64 JOD81.75 JOD70.07 JOD1,089.67 JOD2,905.79 JOD93,423
Mon, Nov 17 JOD92.01 JOD84.34 JOD80.51 JOD69.01 JOD1,073.18 JOD2,861.80 JOD92,009
Tue, Nov 18 JOD92.90 JOD85.16 JOD81.29 JOD69.67 JOD1,083.55 JOD2,889.46 JOD92,898
Wed, Nov 19 JOD93.59 JOD85.80 JOD81.89 JOD70.19 JOD1,091.65 JOD2,911.08 JOD93,593
Thu, Nov 20 JOD92.95 JOD85.20 JOD81.33 JOD69.71 JOD1,084.12 JOD2,890.98 JOD92,947
Fri, Nov 21 JOD92.66 JOD84.94 JOD81.08 JOD69.50 JOD1,080.80 JOD2,882.14 JOD92,663
Sat, Nov 22 JOD92.66 JOD84.94 JOD81.08 JOD69.50 JOD1,080.80 JOD2,882.14 JOD92,663
Sun, Nov 23 JOD92.91 JOD85.17 JOD81.29 JOD69.68 JOD1,083.65 JOD2,889.73 JOD92,907
Mon, Nov 24 JOD94.39 JOD86.53 JOD82.59 JOD70.79 JOD1,100.96 JOD2,935.90 JOD94,391
Tue, Nov 25 JOD94.20 JOD86.35 JOD82.42 JOD70.65 JOD1,098.67 JOD2,929.80 JOD94,195
Wed, Nov 26 JOD94.98 JOD87.06 JOD83.10 JOD71.23 JOD1,107.77 JOD2,954.06 JOD94,975
Thu, Nov 27 JOD94.84 JOD86.94 JOD82.98 JOD71.13 JOD1,106.14 JOD2,949.71 JOD94,835
Fri, Nov 28 JOD96.13 JOD88.13 JOD84.12 JOD72.10 JOD1,121.29 JOD2,990.11 JOD96,134
Sat, Nov 29 JOD96.13 JOD88.13 JOD84.12 JOD72.10 JOD1,121.29 JOD2,990.11 JOD96,134
Sun, Nov 30 JOD96.28 JOD88.26 JOD84.25 JOD72.21 JOD1,123.03 JOD2,994.74 JOD96,283

November 2025 Price Insights

What was the average 24K gold price in JOD during November 2025?

The average 24K gold price in Jordanian Dinar during November 2025 was approximately JOD93.12 per gram, based on 30 daily closing rates.

What was the highest gold price in JOD in November 2025?

Gold peaked at JOD96.28 per gram on November 30, 2025.

What was the lowest gold price in JOD in November 2025?

The lowest recorded 24K gold price was JOD89.71 per gram on November 4, 2025.

Did gold prices rise or fall in JOD during November 2025?

Gold rose by JOD5.06 (5.54%) over the month, opening at JOD91.23 and closing at JOD96.28 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of JOD91.25, gold gained 5.52% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools