◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — December 2025

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD96.40

per gram, 24K

Closing Price

JOD98.53

per gram, 24K

Monthly Average

JOD98.63

per gram, 24K

Highest

JOD103.34

Dec 26

Lowest

JOD95.61

Dec 8

Monthly Change

+2.21%

JOD2.13 rose

Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD96.40 per gram and closed at JOD98.53 per gram, a net rose of JOD2.13 (2.21%) over the month. The average daily closing price for the period was JOD98.63 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD103.34 per gram was recorded on Friday, December 26, 2025, while the low of JOD95.61 per gram fell on Monday, December 8, 2025. That puts the intra-month trading range at JOD7.73 per gram, or 8.08% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD90.32 per gram, 21K (87.5% pure, common across the Gulf) at JOD86.21 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD73.90 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,149.21 per tola (the standard unit across South Asia and the Middle East), JOD3,064.55 per troy ounce (the international spot-market unit), and JOD98,528 per kilogram.

Against the previous month's close of JOD96.28 per gram, gold gained 2.33% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — December 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Dec 1 JOD96.40 JOD88.37 JOD84.35 JOD72.30 JOD1,124.36 JOD2,998.30 JOD96,397
Tue, Dec 2 JOD96.06 JOD88.06 JOD84.06 JOD72.05 JOD1,120.48 JOD2,987.94 JOD96,065
Wed, Dec 3 JOD95.90 JOD87.91 JOD83.91 JOD71.92 JOD1,118.53 JOD2,982.75 JOD95,897
Thu, Dec 4 JOD95.86 JOD87.87 JOD83.88 JOD71.89 JOD1,118.08 JOD2,981.54 JOD95,859
Fri, Dec 5 JOD95.70 JOD87.73 JOD83.74 JOD71.77 JOD1,116.21 JOD2,976.55 JOD95,698
Sat, Dec 6 JOD95.70 JOD87.73 JOD83.74 JOD71.77 JOD1,116.21 JOD2,976.55 JOD95,698
Sun, Dec 7 JOD95.78 JOD87.80 JOD83.80 JOD71.83 JOD1,117.10 JOD2,978.94 JOD95,775
Mon, Dec 8 JOD95.61 JOD87.65 JOD83.66 JOD71.71 JOD1,115.23 JOD2,973.95 JOD95,615
Tue, Dec 9 JOD95.98 JOD87.98 JOD83.98 JOD71.98 JOD1,119.47 JOD2,985.25 JOD95,978
Wed, Dec 10 JOD96.48 JOD88.44 JOD84.42 JOD72.36 JOD1,125.31 JOD3,000.83 JOD96,479
Thu, Dec 11 JOD97.41 JOD89.30 JOD85.24 JOD73.06 JOD1,136.22 JOD3,029.91 JOD97,414
Fri, Dec 12 JOD97.99 JOD89.83 JOD85.74 JOD73.50 JOD1,142.98 JOD3,047.95 JOD97,994
Sat, Dec 13 JOD98.02 JOD89.85 JOD85.76 JOD73.51 JOD1,143.23 JOD3,048.61 JOD98,015
Sun, Dec 14 JOD98.11 JOD89.94 JOD85.85 JOD73.59 JOD1,144.37 JOD3,051.67 JOD98,113
Mon, Dec 15 JOD98.14 JOD89.96 JOD85.87 JOD73.60 JOD1,144.65 JOD3,052.40 JOD98,137
Tue, Dec 16 JOD98.20 JOD90.02 JOD85.92 JOD73.65 JOD1,145.38 JOD3,054.35 JOD98,200
Wed, Dec 17 JOD98.95 JOD90.71 JOD86.59 JOD74.22 JOD1,154.18 JOD3,077.82 JOD98,954
Thu, Dec 18 JOD98.83 JOD90.60 JOD86.48 JOD74.12 JOD1,152.77 JOD3,074.06 JOD98,833
Fri, Dec 19 JOD98.92 JOD90.68 JOD86.55 JOD74.19 JOD1,153.78 JOD3,076.75 JOD98,920
Sat, Dec 20 JOD98.92 JOD90.68 JOD86.55 JOD74.19 JOD1,153.78 JOD3,076.75 JOD98,920
Sun, Dec 21 JOD99.25 JOD90.98 JOD86.84 JOD74.43 JOD1,157.59 JOD3,086.92 JOD99,247
Mon, Dec 22 JOD101.68 JOD93.21 JOD88.97 JOD76.26 JOD1,185.92 JOD3,162.47 JOD101,676
Tue, Dec 23 JOD102.72 JOD94.17 JOD89.88 JOD77.04 JOD1,198.15 JOD3,195.08 JOD102,724
Wed, Dec 24 JOD102.11 JOD93.60 JOD89.34 JOD76.58 JOD1,190.97 JOD3,175.93 JOD102,108
Thu, Dec 25 JOD102.46 JOD93.93 JOD89.66 JOD76.85 JOD1,195.11 JOD3,186.95 JOD102,463
Fri, Dec 26 JOD103.34 JOD94.73 JOD90.42 JOD77.51 JOD1,205.36 JOD3,214.30 JOD103,342
Sat, Dec 27 JOD103.34 JOD94.73 JOD90.42 JOD77.51 JOD1,205.36 JOD3,214.30 JOD103,342
Sun, Dec 28 JOD103.22 JOD94.62 JOD90.32 JOD77.42 JOD1,203.96 JOD3,210.56 JOD103,222
Mon, Dec 29 JOD99.04 JOD90.79 JOD86.66 JOD74.28 JOD1,155.19 JOD3,080.51 JOD99,041
Tue, Dec 30 JOD98.88 JOD90.64 JOD86.52 JOD74.16 JOD1,153.27 JOD3,075.40 JOD98,876
Wed, Dec 31 JOD98.53 JOD90.32 JOD86.21 JOD73.90 JOD1,149.21 JOD3,064.55 JOD98,528

December 2025 Price Insights

What was the average 24K gold price in JOD during December 2025?

The average 24K gold price in Jordanian Dinar during December 2025 was approximately JOD98.63 per gram, based on 31 daily closing rates.

What was the highest gold price in JOD in December 2025?

Gold peaked at JOD103.34 per gram on December 26, 2025.

What was the lowest gold price in JOD in December 2025?

The lowest recorded 24K gold price was JOD95.61 per gram on December 8, 2025.

Did gold prices rise or fall in JOD during December 2025?

Gold rose by JOD2.13 (2.21%) over the month, opening at JOD96.40 and closing at JOD98.53 per gram.

How does December 2025 compare to the previous month?

Compared to the previous month's close of JOD96.28, gold gained 2.33% by the end of December 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools