◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in THB — December 2025

Daily historical rates, monthly averages, and trend analysis in Thai Baht (THB)

Opening Price

฿4,353.23

per gram, 24K

Closing Price

฿4,377.68

per gram, 24K

Monthly Average

฿4,386.31

per gram, 24K

Highest

฿4,527.36

Dec 28

Lowest

฿4,301.89

Dec 6

Monthly Change

+0.56%

฿24.45 rose

Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Thai Baht opened the month at ฿4,353.23 per gram and closed at ฿4,377.68 per gram, a net rose of ฿24.45 (0.56%) over the month. The average daily closing price for the period was ฿4,386.31 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ฿4,527.36 per gram was recorded on Sunday, December 28, 2025, while the low of ฿4,301.89 per gram fell on Saturday, December 6, 2025. That puts the intra-month trading range at ฿225.47 per gram, or 5.24% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ฿4,013.02 per gram, 21K (87.5% pure, common across the Gulf) at ฿3,830.47 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ฿3,283.26 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ฿51,060.43 per tola (the standard unit across South Asia and the Middle East), ฿136,161.30 per troy ounce (the international spot-market unit), and ฿4,377,684 per kilogram.

Against the previous month's close of ฿4,349.91 per gram, gold gained 0.64% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — December 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Dec 1 ฿4,353.23 ฿3,990.61 ฿3,809.08 ฿3,264.92 ฿50,775.21 ฿135,400.70 ฿4,353,230
Tue, Dec 2 ฿4,338.28 ฿3,976.90 ฿3,796.00 ฿3,253.71 ฿50,600.85 ฿134,935.75 ฿4,338,282
Wed, Dec 3 ฿4,315.11 ฿3,955.66 ฿3,775.72 ฿3,236.33 ฿50,330.56 ฿134,214.98 ฿4,315,109
Thu, Dec 4 ฿4,330.68 ฿3,969.93 ฿3,789.34 ฿3,248.01 ฿50,512.15 ฿134,699.21 ฿4,330,677
Fri, Dec 5 ฿4,301.89 ฿3,943.54 ฿3,764.15 ฿3,226.41 ฿50,176.33 ฿133,803.68 ฿4,301,885
Sat, Dec 6 ฿4,301.89 ฿3,943.54 ฿3,764.15 ฿3,226.41 ฿50,176.33 ฿133,803.68 ฿4,301,885
Sun, Dec 7 ฿4,307.98 ฿3,949.13 ฿3,769.49 ฿3,230.99 ฿50,247.47 ฿133,993.39 ฿4,307,984
Mon, Dec 8 ฿4,303.33 ฿3,944.86 ฿3,765.41 ฿3,227.50 ฿50,193.15 ฿133,848.55 ฿4,303,327
Tue, Dec 9 ฿4,307.65 ฿3,948.82 ฿3,769.19 ฿3,230.74 ฿50,243.55 ฿133,982.95 ฿4,307,649
Wed, Dec 10 ฿4,320.62 ฿3,960.71 ฿3,780.54 ฿3,240.46 ฿50,394.83 ฿134,386.35 ฿4,320,618
Thu, Dec 11 ฿4,347.18 ฿3,985.06 ฿3,803.78 ฿3,260.39 ฿50,704.65 ฿135,212.54 ฿4,347,181
Fri, Dec 12 ฿4,356.61 ฿3,993.70 ฿3,812.03 ฿3,267.46 ฿50,814.64 ฿135,505.84 ฿4,356,611
Sat, Dec 13 ฿4,357.56 ฿3,994.57 ฿3,812.86 ฿3,268.17 ฿50,825.67 ฿135,535.25 ฿4,357,556
Sun, Dec 14 ฿4,362.55 ฿3,999.15 ฿3,817.23 ฿3,271.91 ฿50,883.93 ฿135,690.63 ฿4,362,552
Mon, Dec 15 ฿4,358.47 ฿3,995.41 ฿3,813.66 ฿3,268.85 ฿50,836.31 ฿135,563.65 ฿4,358,469
Tue, Dec 16 ฿4,356.88 ฿3,993.95 ฿3,812.27 ฿3,267.66 ฿50,817.73 ฿135,514.10 ฿4,356,876
Wed, Dec 17 ฿4,394.67 ฿4,028.60 ฿3,845.34 ฿3,296.00 ฿51,258.59 ฿136,689.71 ฿4,394,673
Thu, Dec 18 ฿4,380.20 ฿4,015.33 ฿3,832.68 ฿3,285.15 ฿51,089.82 ฿136,239.67 ฿4,380,204
Fri, Dec 19 ฿4,388.27 ฿4,022.73 ฿3,839.74 ฿3,291.20 ฿51,183.93 ฿136,490.64 ฿4,388,273
Sat, Dec 20 ฿4,389.57 ฿4,023.92 ฿3,840.88 ฿3,292.18 ฿51,199.09 ฿136,531.06 ฿4,389,572
Sun, Dec 21 ฿4,401.15 ฿4,034.53 ฿3,851.00 ฿3,300.86 ฿51,334.10 ฿136,891.09 ฿4,401,147
Mon, Dec 22 ฿4,463.52 ฿4,091.70 ฿3,905.58 ฿3,347.64 ฿52,061.55 ฿138,830.94 ฿4,463,515
Tue, Dec 23 ฿4,507.73 ฿4,132.24 ฿3,944.27 ฿3,380.80 ฿52,577.30 ฿140,206.28 ฿4,507,733
Wed, Dec 24 ฿4,474.60 ฿4,101.87 ฿3,915.28 ฿3,355.95 ฿52,190.89 ฿139,175.85 ฿4,474,604
Thu, Dec 25 ฿4,489.47 ฿4,115.50 ฿3,928.29 ฿3,367.10 ฿52,364.29 ฿139,638.25 ฿4,489,470
Fri, Dec 26 ฿4,526.97 ฿4,149.87 ฿3,961.09 ฿3,395.22 ฿52,801.62 ฿140,804.48 ฿4,526,966
Sat, Dec 27 ฿4,525.90 ฿4,148.90 ฿3,960.17 ฿3,394.43 ฿52,789.23 ฿140,771.44 ฿4,525,904
Sun, Dec 28 ฿4,527.36 ฿4,150.23 ฿3,961.44 ฿3,395.52 ฿52,806.19 ฿140,816.65 ฿4,527,357
Mon, Dec 29 ฿4,421.38 ฿4,053.08 ฿3,868.71 ฿3,316.04 ฿51,570.15 ฿137,520.54 ฿4,421,385
Tue, Dec 30 ฿4,387.27 ฿4,021.81 ฿3,838.86 ฿3,290.46 ฿51,172.28 ฿136,459.56 ฿4,387,273
Wed, Dec 31 ฿4,377.68 ฿4,013.02 ฿3,830.47 ฿3,283.26 ฿51,060.43 ฿136,161.30 ฿4,377,684

December 2025 Price Insights

What was the average 24K gold price in THB during December 2025?

The average 24K gold price in Thai Baht during December 2025 was approximately ฿4,386.31 per gram, based on 31 daily closing rates.

What was the highest gold price in THB in December 2025?

Gold peaked at ฿4,527.36 per gram on December 28, 2025.

What was the lowest gold price in THB in December 2025?

The lowest recorded 24K gold price was ฿4,301.89 per gram on December 6, 2025.

Did gold prices rise or fall in THB during December 2025?

Gold rose by ฿24.45 (0.56%) over the month, opening at ฿4,353.23 and closing at ฿4,377.68 per gram.

How does December 2025 compare to the previous month?

Compared to the previous month's close of ฿4,349.91, gold gained 0.64% by the end of December 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools