Gold Price in DZD — December 2025
Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)
Opening Price
DA17,713.80
per gram, 24K
Closing Price
DA18,005.31
per gram, 24K
Monthly Average
DA18,051.98
per gram, 24K
Highest
DA18,890.44
Dec 26
Lowest
DA17,532.75
Dec 5
Monthly Change
+1.65%
DA291.51 rose
Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA17,713.80 per gram and closed at DA18,005.31 per gram, a net rose of DA291.51 (1.65%) over the month. The average daily closing price for the period was DA18,051.98 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of DA18,890.44 per gram was recorded on Friday, December 26, 2025, while the low of DA17,532.75 per gram fell on Friday, December 5, 2025. That puts the intra-month trading range at DA1,357.69 per gram, or 7.74% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA16,505.46 per gram, 21K (87.5% pure, common across the Gulf) at DA15,754.64 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA13,503.98 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA210,010.28 per tola (the standard unit across South Asia and the Middle East), DA560,028.02 per troy ounce (the international spot-market unit), and DA18,005,305 per kilogram.
Against the previous month's close of DA17,692.43 per gram, gold gained 1.77% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — December 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Mon, Dec 1 | DA17,713.80 | DA16,238.24 | DA15,499.57 | DA13,285.35 | DA206,610.20 | DA550,961.11 | DA17,713,798 |
| Tue, Dec 2 | DA17,640.70 | DA16,171.23 | DA15,435.61 | DA13,230.52 | DA205,757.55 | DA548,687.38 | DA17,640,696 |
| Wed, Dec 3 | DA17,583.37 | DA16,118.68 | DA15,385.45 | DA13,187.53 | DA205,088.93 | DA546,904.40 | DA17,583,372 |
| Thu, Dec 4 | DA17,593.72 | DA16,128.16 | DA15,394.51 | DA13,195.29 | DA205,209.64 | DA547,226.29 | DA17,593,721 |
| Fri, Dec 5 | DA17,532.75 | DA16,072.28 | DA15,341.16 | DA13,149.57 | DA204,498.54 | DA545,330.04 | DA17,532,755 |
| Sat, Dec 6 | DA17,539.68 | DA16,078.63 | DA15,347.22 | DA13,154.76 | DA204,579.33 | DA545,545.47 | DA17,539,681 |
| Sun, Dec 7 | DA17,556.72 | DA16,094.24 | DA15,362.13 | DA13,167.54 | DA204,778.02 | DA546,075.29 | DA17,556,715 |
| Mon, Dec 8 | DA17,547.61 | DA16,085.89 | DA15,354.16 | DA13,160.71 | DA204,671.79 | DA545,792.03 | DA17,547,608 |
| Tue, Dec 9 | DA17,613.25 | DA16,146.06 | DA15,411.59 | DA13,209.93 | DA205,437.37 | DA547,833.57 | DA17,613,245 |
| Wed, Dec 10 | DA17,678.03 | DA16,205.45 | DA15,468.28 | DA13,258.52 | DA206,192.99 | DA549,848.57 | DA17,678,029 |
| Thu, Dec 11 | DA17,832.70 | DA16,347.24 | DA15,603.61 | DA13,374.53 | DA207,997.05 | DA554,659.39 | DA17,832,700 |
| Fri, Dec 12 | DA17,944.97 | DA16,450.15 | DA15,701.85 | DA13,458.73 | DA209,306.52 | DA558,151.32 | DA17,944,968 |
| Sat, Dec 13 | DA17,939.39 | DA16,445.04 | DA15,696.96 | DA13,454.54 | DA209,241.42 | DA557,977.72 | DA17,939,387 |
| Sun, Dec 14 | DA17,912.74 | DA16,420.61 | DA15,673.65 | DA13,434.55 | DA208,930.60 | DA557,148.87 | DA17,912,739 |
| Mon, Dec 15 | DA17,936.69 | DA16,442.56 | DA15,694.60 | DA13,452.52 | DA209,209.98 | DA557,893.88 | DA17,936,691 |
| Tue, Dec 16 | DA17,930.59 | DA16,436.97 | DA15,689.27 | DA13,447.94 | DA209,138.80 | DA557,704.06 | DA17,930,589 |
| Wed, Dec 17 | DA18,068.33 | DA16,563.24 | DA15,809.79 | DA13,551.25 | DA210,745.42 | DA561,988.39 | DA18,068,333 |
| Thu, Dec 18 | DA18,083.67 | DA16,577.30 | DA15,823.22 | DA13,562.76 | DA210,924.37 | DA562,465.58 | DA18,083,675 |
| Fri, Dec 19 | DA18,116.11 | DA16,607.04 | DA15,851.60 | DA13,587.09 | DA211,302.73 | DA563,474.56 | DA18,116,114 |
| Sat, Dec 20 | DA18,116.13 | DA16,607.06 | DA15,851.61 | DA13,587.10 | DA211,302.91 | DA563,475.03 | DA18,116,129 |
| Sun, Dec 21 | DA18,145.20 | DA16,633.71 | DA15,877.05 | DA13,608.90 | DA211,642.04 | DA564,379.37 | DA18,145,204 |
| Mon, Dec 22 | DA18,600.61 | DA17,051.18 | DA16,275.54 | DA13,950.46 | DA216,953.82 | DA578,544.13 | DA18,600,612 |
| Tue, Dec 23 | DA18,786.57 | DA17,221.65 | DA16,438.25 | DA14,089.93 | DA219,122.84 | DA584,328.19 | DA18,786,574 |
| Wed, Dec 24 | DA18,662.94 | DA17,108.32 | DA16,330.08 | DA13,997.21 | DA217,680.84 | DA580,482.88 | DA18,662,944 |
| Thu, Dec 25 | DA18,721.63 | DA17,162.12 | DA16,381.42 | DA14,041.22 | DA218,365.33 | DA582,308.16 | DA18,721,628 |
| Fri, Dec 26 | DA18,890.44 | DA17,316.87 | DA16,529.14 | DA14,167.83 | DA220,334.34 | DA587,558.87 | DA18,890,442 |
| Sat, Dec 27 | DA18,888.02 | DA17,314.65 | DA16,527.01 | DA14,166.01 | DA220,306.05 | DA587,483.43 | DA18,888,017 |
| Sun, Dec 28 | DA18,872.31 | DA17,300.25 | DA16,513.27 | DA14,154.23 | DA220,122.87 | DA586,994.95 | DA18,872,312 |
| Mon, Dec 29 | DA18,093.60 | DA16,586.41 | DA15,831.90 | DA13,570.20 | DA211,040.18 | DA562,774.43 | DA18,093,605 |
| Tue, Dec 30 | DA18,063.76 | DA16,559.05 | DA15,805.79 | DA13,547.82 | DA210,692.12 | DA561,846.26 | DA18,063,763 |
| Wed, Dec 31 | DA18,005.31 | DA16,505.46 | DA15,754.64 | DA13,503.98 | DA210,010.28 | DA560,028.02 | DA18,005,305 |
December 2025 Price Insights
What was the average 24K gold price in DZD during December 2025?
The average 24K gold price in Algerian Dinar during December 2025 was approximately DA18,051.98 per gram, based on 31 daily closing rates.
What was the highest gold price in DZD in December 2025?
Gold peaked at DA18,890.44 per gram on December 26, 2025.
What was the lowest gold price in DZD in December 2025?
The lowest recorded 24K gold price was DA17,532.75 per gram on December 5, 2025.
Did gold prices rise or fall in DZD during December 2025?
Gold rose by DA291.51 (1.65%) over the month, opening at DA17,713.80 and closing at DA18,005.31 per gram.
How does December 2025 compare to the previous month?
Compared to the previous month's close of DA17,692.43, gold gained 1.77% by the end of December 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.