◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in DZD — December 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA17,713.80

per gram, 24K

Closing Price

DA18,005.31

per gram, 24K

Monthly Average

DA18,051.98

per gram, 24K

Highest

DA18,890.44

Dec 26

Lowest

DA17,532.75

Dec 5

Monthly Change

+1.65%

DA291.51 rose

Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA17,713.80 per gram and closed at DA18,005.31 per gram, a net rose of DA291.51 (1.65%) over the month. The average daily closing price for the period was DA18,051.98 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA18,890.44 per gram was recorded on Friday, December 26, 2025, while the low of DA17,532.75 per gram fell on Friday, December 5, 2025. That puts the intra-month trading range at DA1,357.69 per gram, or 7.74% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA16,505.46 per gram, 21K (87.5% pure, common across the Gulf) at DA15,754.64 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA13,503.98 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA210,010.28 per tola (the standard unit across South Asia and the Middle East), DA560,028.02 per troy ounce (the international spot-market unit), and DA18,005,305 per kilogram.

Against the previous month's close of DA17,692.43 per gram, gold gained 1.77% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — December 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Dec 1 DA17,713.80 DA16,238.24 DA15,499.57 DA13,285.35 DA206,610.20 DA550,961.11 DA17,713,798
Tue, Dec 2 DA17,640.70 DA16,171.23 DA15,435.61 DA13,230.52 DA205,757.55 DA548,687.38 DA17,640,696
Wed, Dec 3 DA17,583.37 DA16,118.68 DA15,385.45 DA13,187.53 DA205,088.93 DA546,904.40 DA17,583,372
Thu, Dec 4 DA17,593.72 DA16,128.16 DA15,394.51 DA13,195.29 DA205,209.64 DA547,226.29 DA17,593,721
Fri, Dec 5 DA17,532.75 DA16,072.28 DA15,341.16 DA13,149.57 DA204,498.54 DA545,330.04 DA17,532,755
Sat, Dec 6 DA17,539.68 DA16,078.63 DA15,347.22 DA13,154.76 DA204,579.33 DA545,545.47 DA17,539,681
Sun, Dec 7 DA17,556.72 DA16,094.24 DA15,362.13 DA13,167.54 DA204,778.02 DA546,075.29 DA17,556,715
Mon, Dec 8 DA17,547.61 DA16,085.89 DA15,354.16 DA13,160.71 DA204,671.79 DA545,792.03 DA17,547,608
Tue, Dec 9 DA17,613.25 DA16,146.06 DA15,411.59 DA13,209.93 DA205,437.37 DA547,833.57 DA17,613,245
Wed, Dec 10 DA17,678.03 DA16,205.45 DA15,468.28 DA13,258.52 DA206,192.99 DA549,848.57 DA17,678,029
Thu, Dec 11 DA17,832.70 DA16,347.24 DA15,603.61 DA13,374.53 DA207,997.05 DA554,659.39 DA17,832,700
Fri, Dec 12 DA17,944.97 DA16,450.15 DA15,701.85 DA13,458.73 DA209,306.52 DA558,151.32 DA17,944,968
Sat, Dec 13 DA17,939.39 DA16,445.04 DA15,696.96 DA13,454.54 DA209,241.42 DA557,977.72 DA17,939,387
Sun, Dec 14 DA17,912.74 DA16,420.61 DA15,673.65 DA13,434.55 DA208,930.60 DA557,148.87 DA17,912,739
Mon, Dec 15 DA17,936.69 DA16,442.56 DA15,694.60 DA13,452.52 DA209,209.98 DA557,893.88 DA17,936,691
Tue, Dec 16 DA17,930.59 DA16,436.97 DA15,689.27 DA13,447.94 DA209,138.80 DA557,704.06 DA17,930,589
Wed, Dec 17 DA18,068.33 DA16,563.24 DA15,809.79 DA13,551.25 DA210,745.42 DA561,988.39 DA18,068,333
Thu, Dec 18 DA18,083.67 DA16,577.30 DA15,823.22 DA13,562.76 DA210,924.37 DA562,465.58 DA18,083,675
Fri, Dec 19 DA18,116.11 DA16,607.04 DA15,851.60 DA13,587.09 DA211,302.73 DA563,474.56 DA18,116,114
Sat, Dec 20 DA18,116.13 DA16,607.06 DA15,851.61 DA13,587.10 DA211,302.91 DA563,475.03 DA18,116,129
Sun, Dec 21 DA18,145.20 DA16,633.71 DA15,877.05 DA13,608.90 DA211,642.04 DA564,379.37 DA18,145,204
Mon, Dec 22 DA18,600.61 DA17,051.18 DA16,275.54 DA13,950.46 DA216,953.82 DA578,544.13 DA18,600,612
Tue, Dec 23 DA18,786.57 DA17,221.65 DA16,438.25 DA14,089.93 DA219,122.84 DA584,328.19 DA18,786,574
Wed, Dec 24 DA18,662.94 DA17,108.32 DA16,330.08 DA13,997.21 DA217,680.84 DA580,482.88 DA18,662,944
Thu, Dec 25 DA18,721.63 DA17,162.12 DA16,381.42 DA14,041.22 DA218,365.33 DA582,308.16 DA18,721,628
Fri, Dec 26 DA18,890.44 DA17,316.87 DA16,529.14 DA14,167.83 DA220,334.34 DA587,558.87 DA18,890,442
Sat, Dec 27 DA18,888.02 DA17,314.65 DA16,527.01 DA14,166.01 DA220,306.05 DA587,483.43 DA18,888,017
Sun, Dec 28 DA18,872.31 DA17,300.25 DA16,513.27 DA14,154.23 DA220,122.87 DA586,994.95 DA18,872,312
Mon, Dec 29 DA18,093.60 DA16,586.41 DA15,831.90 DA13,570.20 DA211,040.18 DA562,774.43 DA18,093,605
Tue, Dec 30 DA18,063.76 DA16,559.05 DA15,805.79 DA13,547.82 DA210,692.12 DA561,846.26 DA18,063,763
Wed, Dec 31 DA18,005.31 DA16,505.46 DA15,754.64 DA13,503.98 DA210,010.28 DA560,028.02 DA18,005,305

December 2025 Price Insights

What was the average 24K gold price in DZD during December 2025?

The average 24K gold price in Algerian Dinar during December 2025 was approximately DA18,051.98 per gram, based on 31 daily closing rates.

What was the highest gold price in DZD in December 2025?

Gold peaked at DA18,890.44 per gram on December 26, 2025.

What was the lowest gold price in DZD in December 2025?

The lowest recorded 24K gold price was DA17,532.75 per gram on December 5, 2025.

Did gold prices rise or fall in DZD during December 2025?

Gold rose by DA291.51 (1.65%) over the month, opening at DA17,713.80 and closing at DA18,005.31 per gram.

How does December 2025 compare to the previous month?

Compared to the previous month's close of DA17,692.43, gold gained 1.77% by the end of December 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools