Gold Price in QAR — December 2025
Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)
Opening Price
QR495.21
per gram, 24K
Closing Price
QR506.37
per gram, 24K
Monthly Average
QR506.72
per gram, 24K
Highest
QR531.79
Dec 27
Lowest
QR491.46
Dec 5
Monthly Change
+2.25%
QR11.16 rose
Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR495.21 per gram and closed at QR506.37 per gram, a net rose of QR11.16 (2.25%) over the month. The average daily closing price for the period was QR506.72 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of QR531.79 per gram was recorded on Saturday, December 27, 2025, while the low of QR491.46 per gram fell on Friday, December 5, 2025. That puts the intra-month trading range at QR40.33 per gram, or 8.21% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR464.19 per gram, 21K (87.5% pure, common across the Gulf) at QR443.08 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR379.78 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR5,906.25 per tola (the standard unit across South Asia and the Middle East), QR15,750.01 per troy ounce (the international spot-market unit), and QR506,374 per kilogram.
Against the previous month's close of QR494.41 per gram, gold gained 2.42% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — December 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Mon, Dec 1 | QR495.21 | QR453.96 | QR433.31 | QR371.41 | QR5,776.07 | QR15,402.86 | QR495,213 |
| Tue, Dec 2 | QR493.55 | QR452.43 | QR431.85 | QR370.16 | QR5,756.62 | QR15,351.00 | QR493,546 |
| Wed, Dec 3 | QR492.54 | QR451.51 | QR430.97 | QR369.40 | QR5,744.84 | QR15,319.58 | QR492,536 |
| Thu, Dec 4 | QR492.47 | QR451.45 | QR430.91 | QR369.36 | QR5,744.11 | QR15,317.65 | QR492,473 |
| Fri, Dec 5 | QR491.46 | QR450.52 | QR430.03 | QR368.59 | QR5,732.27 | QR15,286.07 | QR491,458 |
| Sat, Dec 6 | QR491.72 | QR450.76 | QR430.26 | QR368.79 | QR5,735.35 | QR15,294.27 | QR491,722 |
| Sun, Dec 7 | QR492.03 | QR451.04 | QR430.52 | QR369.02 | QR5,738.89 | QR15,303.71 | QR492,025 |
| Mon, Dec 8 | QR491.49 | QR450.55 | QR430.05 | QR368.62 | QR5,732.63 | QR15,287.03 | QR491,489 |
| Tue, Dec 9 | QR492.98 | QR451.92 | QR431.36 | QR369.74 | QR5,750.06 | QR15,333.51 | QR492,983 |
| Wed, Dec 10 | QR493.62 | QR452.50 | QR431.91 | QR370.21 | QR5,757.44 | QR15,353.19 | QR493,616 |
| Thu, Dec 11 | QR500.30 | QR458.62 | QR437.76 | QR375.22 | QR5,835.37 | QR15,561.01 | QR500,298 |
| Fri, Dec 12 | QR503.25 | QR461.33 | QR440.34 | QR377.44 | QR5,869.82 | QR15,652.87 | QR503,251 |
| Sat, Dec 13 | QR503.20 | QR461.28 | QR440.30 | QR377.40 | QR5,869.20 | QR15,651.23 | QR503,198 |
| Sun, Dec 14 | QR503.95 | QR461.97 | QR440.96 | QR377.97 | QR5,878.02 | QR15,674.73 | QR503,954 |
| Mon, Dec 15 | QR504.06 | QR462.07 | QR441.05 | QR378.04 | QR5,879.24 | QR15,677.99 | QR504,059 |
| Tue, Dec 16 | QR504.37 | QR462.36 | QR441.32 | QR378.28 | QR5,882.87 | QR15,687.68 | QR504,370 |
| Wed, Dec 17 | QR508.20 | QR465.87 | QR444.67 | QR381.15 | QR5,927.53 | QR15,806.77 | QR508,199 |
| Thu, Dec 18 | QR507.68 | QR465.39 | QR444.22 | QR380.76 | QR5,921.53 | QR15,790.76 | QR507,684 |
| Fri, Dec 19 | QR507.99 | QR465.68 | QR444.49 | QR380.99 | QR5,925.13 | QR15,800.36 | QR507,993 |
| Sat, Dec 20 | QR508.34 | QR465.99 | QR444.80 | QR381.25 | QR5,929.16 | QR15,811.11 | QR508,339 |
| Sun, Dec 21 | QR510.37 | QR467.86 | QR446.57 | QR382.78 | QR5,952.85 | QR15,874.29 | QR510,370 |
| Mon, Dec 22 | QR522.16 | QR478.66 | QR456.89 | QR391.62 | QR6,090.36 | QR16,240.99 | QR522,160 |
| Tue, Dec 23 | QR527.72 | QR483.76 | QR461.75 | QR395.79 | QR6,155.16 | QR16,413.79 | QR527,715 |
| Wed, Dec 24 | QR525.01 | QR481.28 | QR459.39 | QR393.76 | QR6,123.63 | QR16,329.70 | QR525,012 |
| Thu, Dec 25 | QR526.85 | QR482.96 | QR460.99 | QR395.14 | QR6,145.04 | QR16,386.80 | QR526,848 |
| Fri, Dec 26 | QR531.57 | QR487.29 | QR465.13 | QR398.68 | QR6,200.15 | QR16,533.75 | QR531,572 |
| Sat, Dec 27 | QR531.79 | QR487.49 | QR465.32 | QR398.84 | QR6,202.69 | QR16,540.53 | QR531,790 |
| Sun, Dec 28 | QR531.52 | QR487.24 | QR465.08 | QR398.64 | QR6,199.50 | QR16,532.02 | QR531,516 |
| Mon, Dec 29 | QR508.61 | QR466.25 | QR445.04 | QR381.46 | QR5,932.37 | QR15,819.67 | QR508,614 |
| Tue, Dec 30 | QR508.00 | QR465.68 | QR444.50 | QR381.00 | QR5,925.19 | QR15,800.53 | QR507,999 |
| Wed, Dec 31 | QR506.37 | QR464.19 | QR443.08 | QR379.78 | QR5,906.25 | QR15,750.01 | QR506,374 |
December 2025 Price Insights
What was the average 24K gold price in QAR during December 2025?
The average 24K gold price in Qatari Riyal during December 2025 was approximately QR506.72 per gram, based on 31 daily closing rates.
What was the highest gold price in QAR in December 2025?
Gold peaked at QR531.79 per gram on December 27, 2025.
What was the lowest gold price in QAR in December 2025?
The lowest recorded 24K gold price was QR491.46 per gram on December 5, 2025.
Did gold prices rise or fall in QAR during December 2025?
Gold rose by QR11.16 (2.25%) over the month, opening at QR495.21 and closing at QR506.37 per gram.
How does December 2025 compare to the previous month?
Compared to the previous month's close of QR494.41, gold gained 2.42% by the end of December 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.