◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in QAR — December 2025

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR495.21

per gram, 24K

Closing Price

QR506.37

per gram, 24K

Monthly Average

QR506.72

per gram, 24K

Highest

QR531.79

Dec 27

Lowest

QR491.46

Dec 5

Monthly Change

+2.25%

QR11.16 rose

Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR495.21 per gram and closed at QR506.37 per gram, a net rose of QR11.16 (2.25%) over the month. The average daily closing price for the period was QR506.72 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR531.79 per gram was recorded on Saturday, December 27, 2025, while the low of QR491.46 per gram fell on Friday, December 5, 2025. That puts the intra-month trading range at QR40.33 per gram, or 8.21% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR464.19 per gram, 21K (87.5% pure, common across the Gulf) at QR443.08 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR379.78 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR5,906.25 per tola (the standard unit across South Asia and the Middle East), QR15,750.01 per troy ounce (the international spot-market unit), and QR506,374 per kilogram.

Against the previous month's close of QR494.41 per gram, gold gained 2.42% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — December 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Dec 1 QR495.21 QR453.96 QR433.31 QR371.41 QR5,776.07 QR15,402.86 QR495,213
Tue, Dec 2 QR493.55 QR452.43 QR431.85 QR370.16 QR5,756.62 QR15,351.00 QR493,546
Wed, Dec 3 QR492.54 QR451.51 QR430.97 QR369.40 QR5,744.84 QR15,319.58 QR492,536
Thu, Dec 4 QR492.47 QR451.45 QR430.91 QR369.36 QR5,744.11 QR15,317.65 QR492,473
Fri, Dec 5 QR491.46 QR450.52 QR430.03 QR368.59 QR5,732.27 QR15,286.07 QR491,458
Sat, Dec 6 QR491.72 QR450.76 QR430.26 QR368.79 QR5,735.35 QR15,294.27 QR491,722
Sun, Dec 7 QR492.03 QR451.04 QR430.52 QR369.02 QR5,738.89 QR15,303.71 QR492,025
Mon, Dec 8 QR491.49 QR450.55 QR430.05 QR368.62 QR5,732.63 QR15,287.03 QR491,489
Tue, Dec 9 QR492.98 QR451.92 QR431.36 QR369.74 QR5,750.06 QR15,333.51 QR492,983
Wed, Dec 10 QR493.62 QR452.50 QR431.91 QR370.21 QR5,757.44 QR15,353.19 QR493,616
Thu, Dec 11 QR500.30 QR458.62 QR437.76 QR375.22 QR5,835.37 QR15,561.01 QR500,298
Fri, Dec 12 QR503.25 QR461.33 QR440.34 QR377.44 QR5,869.82 QR15,652.87 QR503,251
Sat, Dec 13 QR503.20 QR461.28 QR440.30 QR377.40 QR5,869.20 QR15,651.23 QR503,198
Sun, Dec 14 QR503.95 QR461.97 QR440.96 QR377.97 QR5,878.02 QR15,674.73 QR503,954
Mon, Dec 15 QR504.06 QR462.07 QR441.05 QR378.04 QR5,879.24 QR15,677.99 QR504,059
Tue, Dec 16 QR504.37 QR462.36 QR441.32 QR378.28 QR5,882.87 QR15,687.68 QR504,370
Wed, Dec 17 QR508.20 QR465.87 QR444.67 QR381.15 QR5,927.53 QR15,806.77 QR508,199
Thu, Dec 18 QR507.68 QR465.39 QR444.22 QR380.76 QR5,921.53 QR15,790.76 QR507,684
Fri, Dec 19 QR507.99 QR465.68 QR444.49 QR380.99 QR5,925.13 QR15,800.36 QR507,993
Sat, Dec 20 QR508.34 QR465.99 QR444.80 QR381.25 QR5,929.16 QR15,811.11 QR508,339
Sun, Dec 21 QR510.37 QR467.86 QR446.57 QR382.78 QR5,952.85 QR15,874.29 QR510,370
Mon, Dec 22 QR522.16 QR478.66 QR456.89 QR391.62 QR6,090.36 QR16,240.99 QR522,160
Tue, Dec 23 QR527.72 QR483.76 QR461.75 QR395.79 QR6,155.16 QR16,413.79 QR527,715
Wed, Dec 24 QR525.01 QR481.28 QR459.39 QR393.76 QR6,123.63 QR16,329.70 QR525,012
Thu, Dec 25 QR526.85 QR482.96 QR460.99 QR395.14 QR6,145.04 QR16,386.80 QR526,848
Fri, Dec 26 QR531.57 QR487.29 QR465.13 QR398.68 QR6,200.15 QR16,533.75 QR531,572
Sat, Dec 27 QR531.79 QR487.49 QR465.32 QR398.84 QR6,202.69 QR16,540.53 QR531,790
Sun, Dec 28 QR531.52 QR487.24 QR465.08 QR398.64 QR6,199.50 QR16,532.02 QR531,516
Mon, Dec 29 QR508.61 QR466.25 QR445.04 QR381.46 QR5,932.37 QR15,819.67 QR508,614
Tue, Dec 30 QR508.00 QR465.68 QR444.50 QR381.00 QR5,925.19 QR15,800.53 QR507,999
Wed, Dec 31 QR506.37 QR464.19 QR443.08 QR379.78 QR5,906.25 QR15,750.01 QR506,374

December 2025 Price Insights

What was the average 24K gold price in QAR during December 2025?

The average 24K gold price in Qatari Riyal during December 2025 was approximately QR506.72 per gram, based on 31 daily closing rates.

What was the highest gold price in QAR in December 2025?

Gold peaked at QR531.79 per gram on December 27, 2025.

What was the lowest gold price in QAR in December 2025?

The lowest recorded 24K gold price was QR491.46 per gram on December 5, 2025.

Did gold prices rise or fall in QAR during December 2025?

Gold rose by QR11.16 (2.25%) over the month, opening at QR495.21 and closing at QR506.37 per gram.

How does December 2025 compare to the previous month?

Compared to the previous month's close of QR494.41, gold gained 2.42% by the end of December 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools