◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in EGP — December 2025

Daily historical rates, monthly averages, and trend analysis in Egyptian Pound (EGP)

Opening Price

E£6,460.83

per gram, 24K

Closing Price

E£6,629.53

per gram, 24K

Monthly Average

E£6,613.76

per gram, 24K

Highest

E£6,932.15

Dec 26

Lowest

E£6,400.90

Dec 8

Monthly Change

+2.61%

E£168.70 rose

Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Egyptian Pound opened the month at E£6,460.83 per gram and closed at E£6,629.53 per gram, a net rose of E£168.70 (2.61%) over the month. The average daily closing price for the period was E£6,613.76 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of E£6,932.15 per gram was recorded on Friday, December 26, 2025, while the low of E£6,400.90 per gram fell on Monday, December 8, 2025. That puts the intra-month trading range at E£531.25 per gram, or 8.30% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately E£6,077.29 per gram, 21K (87.5% pure, common across the Gulf) at E£5,800.84 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at E£4,972.15 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly E£77,325.55 per tola (the standard unit across South Asia and the Middle East), E£206,201.70 per troy ounce (the international spot-market unit), and E£6,629,534 per kilogram.

Against the previous month's close of E£6,442.29 per gram, gold gained 2.91% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — December 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Dec 1 E£6,460.83 E£5,922.64 E£5,653.23 E£4,845.62 E£75,357.84 E£200,954.47 E£6,460,831
Tue, Dec 2 E£6,437.36 E£5,901.13 E£5,632.69 E£4,828.02 E£75,084.07 E£200,224.41 E£6,437,360
Wed, Dec 3 E£6,430.61 E£5,894.94 E£5,626.78 E£4,822.96 E£75,005.36 E£200,014.52 E£6,430,611
Thu, Dec 4 E£6,425.17 E£5,889.95 E£5,622.02 E£4,818.88 E£74,941.89 E£199,845.25 E£6,425,169
Fri, Dec 5 E£6,421.43 E£5,886.52 E£5,618.75 E£4,816.07 E£74,898.25 E£199,728.89 E£6,421,428
Sat, Dec 6 E£6,420.48 E£5,885.65 E£5,617.92 E£4,815.36 E£74,887.20 E£199,699.41 E£6,420,480
Sun, Dec 7 E£6,417.31 E£5,882.75 E£5,615.14 E£4,812.98 E£74,850.18 E£199,600.70 E£6,417,307
Mon, Dec 8 E£6,400.90 E£5,867.71 E£5,600.79 E£4,800.68 E£74,658.82 E£199,090.41 E£6,400,900
Tue, Dec 9 E£6,436.44 E£5,900.29 E£5,631.89 E£4,827.33 E£75,073.36 E£200,195.83 E£6,436,441
Wed, Dec 10 E£6,471.80 E£5,932.70 E£5,662.83 E£4,853.85 E£75,485.82 E£201,295.74 E£6,471,804
Thu, Dec 11 E£6,531.55 E£5,987.47 E£5,715.10 E£4,898.66 E£76,182.67 E£203,154.00 E£6,531,548
Fri, Dec 12 E£6,570.27 E£6,022.97 E£5,748.99 E£4,927.71 E£76,634.36 E£204,358.51 E£6,570,274
Sat, Dec 13 E£6,571.96 E£6,024.51 E£5,750.46 E£4,928.97 E£76,653.97 E£204,410.81 E£6,571,955
Sun, Dec 14 E£6,551.68 E£6,005.92 E£5,732.72 E£4,913.76 E£76,417.47 E£203,780.15 E£6,551,679
Mon, Dec 15 E£6,564.42 E£6,017.60 E£5,743.87 E£4,923.32 E£76,566.09 E£204,176.47 E£6,564,421
Tue, Dec 16 E£6,561.59 E£6,015.01 E£5,741.39 E£4,921.19 E£76,533.10 E£204,088.47 E£6,561,592
Wed, Dec 17 E£6,643.51 E£6,090.11 E£5,813.07 E£4,982.63 E£77,488.58 E£206,636.44 E£6,643,511
Thu, Dec 18 E£6,623.32 E£6,071.60 E£5,795.41 E£4,967.49 E£77,253.11 E£206,008.51 E£6,623,322
Fri, Dec 19 E£6,639.27 E£6,086.22 E£5,809.36 E£4,979.45 E£77,439.10 E£206,504.50 E£6,639,269
Sat, Dec 20 E£6,639.27 E£6,086.22 E£5,809.36 E£4,979.45 E£77,439.10 E£206,504.50 E£6,639,269
Sun, Dec 21 E£6,679.27 E£6,122.89 E£5,844.36 E£5,009.45 E£77,905.65 E£207,748.63 E£6,679,269
Mon, Dec 22 E£6,804.03 E£6,237.25 E£5,953.52 E£5,103.02 E£79,360.83 E£211,629.09 E£6,804,028
Tue, Dec 23 E£6,879.08 E£6,306.05 E£6,019.19 E£5,159.31 E£80,236.16 E£213,963.32 E£6,879,075
Wed, Dec 24 E£6,847.49 E£6,277.10 E£5,991.56 E£5,135.62 E£79,867.80 E£212,981.02 E£6,847,494
Thu, Dec 25 E£6,866.40 E£6,294.43 E£6,008.10 E£5,149.80 E£80,088.31 E£213,569.05 E£6,866,399
Fri, Dec 26 E£6,932.15 E£6,354.70 E£6,065.63 E£5,199.11 E£80,855.20 E£215,614.09 E£6,932,149
Sat, Dec 27 E£6,932.15 E£6,354.70 E£6,065.63 E£5,199.11 E£80,855.20 E£215,614.09 E£6,932,149
Sun, Dec 28 E£6,923.91 E£6,347.14 E£6,058.42 E£5,192.93 E£80,759.05 E£215,357.70 E£6,923,906
Mon, Dec 29 E£6,658.98 E£6,104.29 E£5,826.61 E£4,994.24 E£77,669.05 E£207,117.68 E£6,658,983
Tue, Dec 30 E£6,654.46 E£6,100.14 E£5,822.65 E£4,990.84 E£77,616.24 E£206,976.86 E£6,654,455
Wed, Dec 31 E£6,629.53 E£6,077.29 E£5,800.84 E£4,972.15 E£77,325.55 E£206,201.70 E£6,629,534

December 2025 Price Insights

What was the average 24K gold price in EGP during December 2025?

The average 24K gold price in Egyptian Pound during December 2025 was approximately E£6,613.76 per gram, based on 31 daily closing rates.

What was the highest gold price in EGP in December 2025?

Gold peaked at E£6,932.15 per gram on December 26, 2025.

What was the lowest gold price in EGP in December 2025?

The lowest recorded 24K gold price was E£6,400.90 per gram on December 8, 2025.

Did gold prices rise or fall in EGP during December 2025?

Gold rose by E£168.70 (2.61%) over the month, opening at E£6,460.83 and closing at E£6,629.53 per gram.

How does December 2025 compare to the previous month?

Compared to the previous month's close of E£6,442.29, gold gained 2.91% by the end of December 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools