◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in BHD — December 2025

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD51.26

per gram, 24K

Closing Price

BD52.39

per gram, 24K

Monthly Average

BD52.44

per gram, 24K

Highest

BD54.99

Dec 26

Lowest

BD50.84

Dec 8

Monthly Change

+2.21%

BD1.13 rose

Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD51.26 per gram and closed at BD52.39 per gram, a net rose of BD1.13 (2.21%) over the month. The average daily closing price for the period was BD52.44 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD54.99 per gram was recorded on Friday, December 26, 2025, while the low of BD50.84 per gram fell on Monday, December 8, 2025. That puts the intra-month trading range at BD4.15 per gram, or 8.17% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD48.02 per gram, 21K (87.5% pure, common across the Gulf) at BD45.84 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD39.29 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD611.02 per tola (the standard unit across South Asia and the Middle East), BD1,629.39 per troy ounce (the international spot-market unit), and BD52,386 per kilogram.

Against the previous month's close of BD51.08 per gram, gold gained 2.56% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — December 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Dec 1 BD51.26 BD46.99 BD44.85 BD38.44 BD597.83 BD1,594.21 BD51,255
Tue, Dec 2 BD51.08 BD46.83 BD44.70 BD38.31 BD595.82 BD1,588.84 BD51,082
Wed, Dec 3 BD51.00 BD46.75 BD44.62 BD38.25 BD594.81 BD1,586.16 BD50,996
Thu, Dec 4 BD50.97 BD46.72 BD44.60 BD38.23 BD594.50 BD1,585.32 BD50,969
Fri, Dec 5 BD50.84 BD46.61 BD44.49 BD38.13 BD593.01 BD1,581.36 BD50,842
Sat, Dec 6 BD50.84 BD46.60 BD44.48 BD38.13 BD592.99 BD1,581.30 BD50,840
Sun, Dec 7 BD50.93 BD46.68 BD44.56 BD38.19 BD593.99 BD1,583.97 BD50,926
Mon, Dec 8 BD50.84 BD46.60 BD44.48 BD38.13 BD592.96 BD1,581.23 BD50,838
Tue, Dec 9 BD51.03 BD46.78 BD44.65 BD38.27 BD595.23 BD1,587.29 BD51,033
Wed, Dec 10 BD51.30 BD47.02 BD44.88 BD38.47 BD598.30 BD1,595.46 BD51,295
Thu, Dec 11 BD51.79 BD47.48 BD45.32 BD38.85 BD604.11 BD1,610.97 BD51,794
Fri, Dec 12 BD52.10 BD47.76 BD45.59 BD39.08 BD607.72 BD1,620.59 BD52,103
Sat, Dec 13 BD51.99 BD47.66 BD45.50 BD39.00 BD606.45 BD1,617.21 BD51,995
Sun, Dec 14 BD52.03 BD47.70 BD45.53 BD39.02 BD606.90 BD1,618.41 BD52,033
Mon, Dec 15 BD52.18 BD47.83 BD45.65 BD39.13 BD608.57 BD1,622.87 BD52,176
Tue, Dec 16 BD52.22 BD47.87 BD45.69 BD39.17 BD609.09 BD1,624.25 BD52,221
Wed, Dec 17 BD52.62 BD48.24 BD46.04 BD39.47 BD613.77 BD1,636.73 BD52,622
Thu, Dec 18 BD52.56 BD48.18 BD45.99 BD39.42 BD613.01 BD1,634.70 BD52,557
Fri, Dec 19 BD52.61 BD48.22 BD46.03 BD39.45 BD613.59 BD1,636.24 BD52,606
Sat, Dec 20 BD52.67 BD48.28 BD46.09 BD39.50 BD614.35 BD1,638.28 BD52,672
Sun, Dec 21 BD52.77 BD48.38 BD46.18 BD39.58 BD615.56 BD1,641.48 BD52,775
Mon, Dec 22 BD54.07 BD49.56 BD47.31 BD40.55 BD630.62 BD1,681.67 BD54,067
Tue, Dec 23 BD54.63 BD50.08 BD47.80 BD40.97 BD637.20 BD1,699.20 BD54,631
Wed, Dec 24 BD54.33 BD49.80 BD47.54 BD40.75 BD633.66 BD1,689.77 BD54,327
Thu, Dec 25 BD54.52 BD49.97 BD47.70 BD40.89 BD635.86 BD1,695.63 BD54,516
Fri, Dec 26 BD54.99 BD50.41 BD48.12 BD41.24 BD641.39 BD1,710.37 BD54,990
Sat, Dec 27 BD54.99 BD50.41 BD48.11 BD41.24 BD641.34 BD1,710.25 BD54,986
Sun, Dec 28 BD54.93 BD50.35 BD48.06 BD41.20 BD640.69 BD1,708.51 BD54,930
Mon, Dec 29 BD52.67 BD48.28 BD46.09 BD39.50 BD614.32 BD1,638.19 BD52,669
Tue, Dec 30 BD52.57 BD48.20 BD46.00 BD39.43 BD613.22 BD1,635.25 BD52,575
Wed, Dec 31 BD52.39 BD48.02 BD45.84 BD39.29 BD611.02 BD1,629.39 BD52,386

December 2025 Price Insights

What was the average 24K gold price in BHD during December 2025?

The average 24K gold price in Bahraini Dinar during December 2025 was approximately BD52.44 per gram, based on 31 daily closing rates.

What was the highest gold price in BHD in December 2025?

Gold peaked at BD54.99 per gram on December 26, 2025.

What was the lowest gold price in BHD in December 2025?

The lowest recorded 24K gold price was BD50.84 per gram on December 8, 2025.

Did gold prices rise or fall in BHD during December 2025?

Gold rose by BD1.13 (2.21%) over the month, opening at BD51.26 and closing at BD52.39 per gram.

How does December 2025 compare to the previous month?

Compared to the previous month's close of BD51.08, gold gained 2.56% by the end of December 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools