◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in BHD — January 2026

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD52.71

per gram, 24K

Closing Price

BD59.34

per gram, 24K

Monthly Average

BD57.17

per gram, 24K

Highest

BD66.96

Jan 28

Lowest

BD52.55

Jan 3

Monthly Change

+12.58%

BD6.63 rose

Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD52.71 per gram and closed at BD59.34 per gram, a net rose of BD6.63 (12.58%) over the month. The average daily closing price for the period was BD57.17 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD66.96 per gram was recorded on Wednesday, January 28, 2026, while the low of BD52.55 per gram fell on Saturday, January 3, 2026. That puts the intra-month trading range at BD14.41 per gram, or 27.42% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD54.40 per gram, 21K (87.5% pure, common across the Gulf) at BD51.93 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD44.51 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD692.17 per tola (the standard unit across South Asia and the Middle East), BD1,845.78 per troy ounce (the international spot-market unit), and BD59,343 per kilogram.

Against the previous month's close of BD52.39 per gram, gold gained 13.28% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Jan 1 BD52.71 BD48.32 BD46.12 BD39.54 BD614.84 BD1,639.59 BD52,714
Fri, Jan 2 BD52.57 BD48.19 BD46.00 BD39.43 BD613.15 BD1,635.06 BD52,568
Sat, Jan 3 BD52.55 BD48.18 BD45.98 BD39.41 BD612.97 BD1,634.58 BD52,553
Sun, Jan 4 BD53.12 BD48.69 BD46.48 BD39.84 BD619.56 BD1,652.15 BD53,118
Mon, Jan 5 BD53.81 BD49.33 BD47.08 BD40.36 BD627.64 BD1,673.71 BD53,811
Tue, Jan 6 BD54.49 BD49.95 BD47.68 BD40.87 BD635.60 BD1,694.94 BD54,493
Wed, Jan 7 BD54.08 BD49.58 BD47.32 BD40.56 BD630.83 BD1,682.23 BD54,085
Thu, Jan 8 BD54.23 BD49.71 BD47.45 BD40.67 BD632.51 BD1,686.70 BD54,229
Fri, Jan 9 BD54.66 BD50.11 BD47.83 BD40.99 BD637.53 BD1,700.08 BD54,659
Sat, Jan 10 BD54.66 BD50.11 BD47.83 BD40.99 BD637.53 BD1,700.08 BD54,659
Sun, Jan 11 BD55.06 BD50.47 BD48.18 BD41.29 BD642.18 BD1,712.49 BD55,058
Mon, Jan 12 BD55.67 BD51.04 BD48.71 BD41.76 BD649.37 BD1,731.65 BD55,674
Tue, Jan 13 BD55.72 BD51.08 BD48.76 BD41.79 BD649.92 BD1,733.13 BD55,721
Wed, Jan 14 BD55.94 BD51.28 BD48.95 BD41.95 BD652.44 BD1,739.85 BD55,937
Thu, Jan 15 BD55.86 BD51.21 BD48.88 BD41.89 BD651.53 BD1,737.41 BD55,859
Fri, Jan 16 BD55.64 BD51.00 BD48.68 BD41.73 BD648.93 BD1,730.48 BD55,636
Sat, Jan 17 BD55.64 BD51.00 BD48.68 BD41.73 BD648.92 BD1,730.46 BD55,635
Sun, Jan 18 BD56.38 BD51.68 BD49.33 BD42.28 BD657.59 BD1,753.57 BD56,379
Mon, Jan 19 BD56.54 BD51.83 BD49.47 BD42.41 BD659.48 BD1,758.61 BD56,540
Tue, Jan 20 BD57.90 BD53.07 BD50.66 BD43.42 BD675.28 BD1,800.74 BD57,895
Wed, Jan 21 BD58.03 BD53.20 BD50.78 BD43.52 BD676.85 BD1,804.94 BD58,030
Thu, Jan 22 BD60.07 BD55.06 BD52.56 BD45.05 BD700.61 BD1,868.30 BD60,067
Fri, Jan 23 BD60.43 BD55.40 BD52.88 BD45.32 BD704.84 BD1,879.58 BD60,430
Sat, Jan 24 BD60.43 BD55.40 BD52.88 BD45.32 BD704.87 BD1,879.66 BD60,433
Sun, Jan 25 BD60.77 BD55.71 BD53.18 BD45.58 BD708.86 BD1,890.29 BD60,774
Mon, Jan 26 BD61.21 BD56.11 BD53.56 BD45.91 BD713.95 BD1,903.88 BD61,211
Tue, Jan 27 BD62.71 BD57.48 BD54.87 BD47.03 BD731.39 BD1,950.38 BD62,706
Wed, Jan 28 BD66.96 BD61.38 BD58.59 BD50.22 BD781.02 BD2,082.72 BD66,961
Thu, Jan 29 BD65.88 BD60.39 BD57.64 BD49.41 BD768.37 BD2,048.99 BD65,876
Fri, Jan 30 BD59.34 BD54.40 BD51.93 BD44.51 BD692.16 BD1,845.77 BD59,343
Sat, Jan 31 BD59.34 BD54.40 BD51.93 BD44.51 BD692.17 BD1,845.78 BD59,343

January 2026 Price Insights

What was the average 24K gold price in BHD during January 2026?

The average 24K gold price in Bahraini Dinar during January 2026 was approximately BD57.17 per gram, based on 31 daily closing rates.

What was the highest gold price in BHD in January 2026?

Gold peaked at BD66.96 per gram on January 28, 2026.

What was the lowest gold price in BHD in January 2026?

The lowest recorded 24K gold price was BD52.55 per gram on January 3, 2026.

Did gold prices rise or fall in BHD during January 2026?

Gold rose by BD6.63 (12.58%) over the month, opening at BD52.71 and closing at BD59.34 per gram.

How does January 2026 compare to the previous month?

Compared to the previous month's close of BD52.39, gold gained 13.28% by the end of January 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools