◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in ZAR — January 2026

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R2,317.17

per gram, 24K

Closing Price

R2,536.11

per gram, 24K

Monthly Average

R2,469.76

per gram, 24K

Highest

R2,793.62

Jan 28

Lowest

R2,297.39

Jan 2

Monthly Change

+9.45%

R218.94 rose

Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in South African Rand opened the month at R2,317.17 per gram and closed at R2,536.11 per gram, a net rose of R218.94 (9.45%) over the month. The average daily closing price for the period was R2,469.76 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R2,793.62 per gram was recorded on Wednesday, January 28, 2026, while the low of R2,297.39 per gram fell on Friday, January 2, 2026. That puts the intra-month trading range at R496.23 per gram, or 21.60% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R2,324.85 per gram, 21K (87.5% pure, common across the Gulf) at R2,219.10 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,902.08 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R29,580.70 per tola (the standard unit across South Asia and the Middle East), R78,881.94 per troy ounce (the international spot-market unit), and R2,536,111 per kilogram.

Against the previous month's close of R2,299.56 per gram, gold gained 10.29% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Jan 1 R2,317.17 R2,124.15 R2,027.52 R1,737.88 R27,027.02 R72,072.14 R2,317,171
Fri, Jan 2 R2,297.39 R2,106.02 R2,010.21 R1,723.04 R26,796.27 R71,456.80 R2,297,388
Sat, Jan 3 R2,297.39 R2,106.02 R2,010.21 R1,723.04 R26,796.27 R71,456.80 R2,297,388
Sun, Jan 4 R2,321.08 R2,127.73 R2,030.94 R1,740.81 R27,072.57 R72,193.61 R2,321,077
Mon, Jan 5 R2,337.63 R2,142.90 R2,045.42 R1,753.22 R27,265.61 R72,708.38 R2,337,627
Tue, Jan 6 R2,366.12 R2,169.02 R2,070.36 R1,774.59 R27,597.97 R73,594.67 R2,366,122
Wed, Jan 7 R2,361.02 R2,164.35 R2,065.90 R1,770.77 R27,538.52 R73,436.12 R2,361,024
Thu, Jan 8 R2,377.62 R2,179.57 R2,080.42 R1,783.22 R27,732.09 R73,952.33 R2,377,621
Fri, Jan 9 R2,390.66 R2,191.52 R2,091.83 R1,792.99 R27,884.16 R74,357.83 R2,390,658
Sat, Jan 10 R2,390.66 R2,191.52 R2,091.83 R1,792.99 R27,884.16 R74,357.83 R2,390,658
Sun, Jan 11 R2,408.42 R2,207.80 R2,107.37 R1,806.31 R28,091.32 R74,910.27 R2,408,419
Mon, Jan 12 R2,420.11 R2,218.52 R2,117.60 R1,815.08 R28,227.71 R75,273.96 R2,420,112
Tue, Jan 13 R2,424.10 R2,222.17 R2,121.09 R1,818.08 R28,274.22 R75,398.00 R2,424,100
Wed, Jan 14 R2,434.02 R2,231.27 R2,129.77 R1,825.52 R28,389.97 R75,706.66 R2,434,024
Thu, Jan 15 R2,422.71 R2,220.90 R2,119.87 R1,817.03 R28,258.03 R75,354.84 R2,422,713
Fri, Jan 16 R2,424.34 R2,222.39 R2,121.30 R1,818.26 R28,277.03 R75,405.51 R2,424,341
Sat, Jan 17 R2,424.84 R2,222.85 R2,121.73 R1,818.63 R28,282.81 R75,420.90 R2,424,836
Sun, Jan 18 R2,453.60 R2,249.21 R2,146.90 R1,840.20 R28,618.27 R76,315.47 R2,453,598
Mon, Jan 19 R2,459.70 R2,254.81 R2,152.24 R1,844.77 R28,689.44 R76,505.24 R2,459,699
Tue, Jan 20 R2,522.85 R2,312.70 R2,207.50 R1,892.14 R29,426.04 R78,469.52 R2,522,852
Wed, Jan 21 R2,505.84 R2,297.10 R2,192.61 R1,879.38 R29,227.56 R77,940.26 R2,505,836
Thu, Jan 22 R2,571.88 R2,357.64 R2,250.40 R1,928.91 R29,997.91 R79,994.52 R2,571,882
Fri, Jan 23 R2,584.08 R2,368.83 R2,261.07 R1,938.06 R30,140.18 R80,373.90 R2,584,079
Sat, Jan 24 R2,584.07 R2,368.82 R2,261.06 R1,938.05 R30,140.11 R80,373.70 R2,584,073
Sun, Jan 25 R2,607.32 R2,390.13 R2,281.40 R1,955.49 R30,411.23 R81,096.71 R2,607,318
Mon, Jan 26 R2,602.89 R2,386.07 R2,277.53 R1,952.17 R30,359.62 R80,959.07 R2,602,893
Tue, Jan 27 R2,640.55 R2,420.59 R2,310.48 R1,980.41 R30,798.86 R82,130.38 R2,640,551
Wed, Jan 28 R2,793.62 R2,560.91 R2,444.41 R2,095.21 R32,584.18 R86,891.24 R2,793,616
Thu, Jan 29 R2,748.56 R2,519.61 R2,404.99 R2,061.42 R32,058.67 R85,489.88 R2,748,561
Fri, Jan 30 R2,536.11 R2,324.85 R2,219.10 R1,902.08 R29,580.71 R78,881.98 R2,536,113
Sat, Jan 31 R2,536.11 R2,324.85 R2,219.10 R1,902.08 R29,580.70 R78,881.94 R2,536,111

January 2026 Price Insights

What was the average 24K gold price in ZAR during January 2026?

The average 24K gold price in South African Rand during January 2026 was approximately R2,469.76 per gram, based on 31 daily closing rates.

What was the highest gold price in ZAR in January 2026?

Gold peaked at R2,793.62 per gram on January 28, 2026.

What was the lowest gold price in ZAR in January 2026?

The lowest recorded 24K gold price was R2,297.39 per gram on January 2, 2026.

Did gold prices rise or fall in ZAR during January 2026?

Gold rose by R218.94 (9.45%) over the month, opening at R2,317.17 and closing at R2,536.11 per gram.

How does January 2026 compare to the previous month?

Compared to the previous month's close of R2,299.56, gold gained 10.29% by the end of January 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools