◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in MYR — January 2026

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM567.04

per gram, 24K

Closing Price

RM619.77

per gram, 24K

Monthly Average

RM611.05

per gram, 24K

Highest

RM696.13

Jan 28

Lowest

RM564.83

Jan 3

Monthly Change

+9.30%

RM52.73 rose

Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM567.04 per gram and closed at RM619.77 per gram, a net rose of RM52.73 (9.30%) over the month. The average daily closing price for the period was RM611.05 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM696.13 per gram was recorded on Wednesday, January 28, 2026, while the low of RM564.83 per gram fell on Saturday, January 3, 2026. That puts the intra-month trading range at RM131.29 per gram, or 23.24% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM568.15 per gram, 21K (87.5% pure, common across the Gulf) at RM542.30 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM464.83 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM7,228.92 per tola (the standard unit across South Asia and the Middle East), RM19,277.14 per troy ounce (the international spot-market unit), and RM619,774 per kilogram.

Against the previous month's close of RM563.93 per gram, gold gained 9.90% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Jan 1 RM567.04 RM519.81 RM496.16 RM425.28 RM6,613.84 RM17,636.92 RM567,040
Fri, Jan 2 RM564.83 RM517.78 RM494.23 RM423.62 RM6,588.07 RM17,568.21 RM564,831
Sat, Jan 3 RM564.83 RM517.78 RM494.23 RM423.62 RM6,588.07 RM17,568.21 RM564,831
Sun, Jan 4 RM570.26 RM522.75 RM498.97 RM427.69 RM6,651.34 RM17,736.94 RM570,255
Mon, Jan 5 RM581.36 RM532.93 RM508.69 RM436.02 RM6,780.82 RM18,082.20 RM581,356
Tue, Jan 6 RM584.82 RM536.11 RM511.72 RM438.62 RM6,821.24 RM18,190.00 RM584,822
Wed, Jan 7 RM584.69 RM535.98 RM511.60 RM438.52 RM6,819.69 RM18,185.85 RM584,688
Thu, Jan 8 RM583.96 RM535.32 RM510.97 RM437.97 RM6,811.24 RM18,163.33 RM583,964
Fri, Jan 9 RM591.36 RM542.10 RM517.44 RM443.52 RM6,897.46 RM18,393.25 RM591,356
Sat, Jan 10 RM591.36 RM542.10 RM517.44 RM443.52 RM6,897.46 RM18,393.25 RM591,356
Sun, Jan 11 RM596.85 RM547.14 RM522.25 RM447.64 RM6,961.59 RM18,564.26 RM596,854
Mon, Jan 12 RM599.93 RM549.96 RM524.94 RM449.95 RM6,997.51 RM18,660.05 RM599,934
Tue, Jan 13 RM599.85 RM549.88 RM524.87 RM449.89 RM6,996.54 RM18,657.47 RM599,851
Wed, Jan 14 RM600.81 RM550.77 RM525.71 RM450.61 RM7,007.78 RM18,687.44 RM600,815
Thu, Jan 15 RM600.77 RM550.73 RM525.68 RM450.58 RM7,007.28 RM18,686.11 RM600,772
Fri, Jan 16 RM599.58 RM549.63 RM524.63 RM449.68 RM6,993.38 RM18,649.02 RM599,579
Sat, Jan 17 RM599.70 RM549.74 RM524.74 RM449.77 RM6,994.75 RM18,652.70 RM599,698
Sun, Jan 18 RM606.34 RM555.83 RM530.54 RM454.75 RM7,072.18 RM18,859.17 RM606,336
Mon, Jan 19 RM608.29 RM557.62 RM532.26 RM456.22 RM7,095.02 RM18,920.09 RM608,294
Tue, Jan 20 RM622.68 RM570.81 RM544.84 RM467.01 RM7,262.79 RM19,367.47 RM622,678
Wed, Jan 21 RM623.22 RM571.30 RM545.32 RM467.41 RM7,269.09 RM19,384.26 RM623,218
Thu, Jan 22 RM643.71 RM590.09 RM563.24 RM482.78 RM7,508.06 RM20,021.51 RM643,706
Fri, Jan 23 RM642.40 RM588.89 RM562.10 RM481.80 RM7,492.82 RM19,980.87 RM642,399
Sat, Jan 24 RM642.40 RM588.89 RM562.10 RM481.80 RM7,492.82 RM19,980.87 RM642,399
Sun, Jan 25 RM648.55 RM594.53 RM567.48 RM486.41 RM7,564.58 RM20,172.23 RM648,552
Mon, Jan 26 RM643.83 RM590.20 RM563.35 RM482.87 RM7,509.53 RM20,025.44 RM643,832
Tue, Jan 27 RM657.23 RM602.48 RM575.07 RM492.92 RM7,665.78 RM20,442.11 RM657,228
Wed, Jan 28 RM696.13 RM638.14 RM609.11 RM522.09 RM8,119.47 RM21,651.93 RM696,125
Thu, Jan 29 RM686.20 RM629.04 RM600.42 RM514.65 RM8,003.70 RM21,343.21 RM686,200
Fri, Jan 30 RM619.77 RM568.15 RM542.30 RM464.83 RM7,228.92 RM19,277.14 RM619,774
Sat, Jan 31 RM619.77 RM568.15 RM542.30 RM464.83 RM7,228.92 RM19,277.14 RM619,774

January 2026 Price Insights

What was the average 24K gold price in MYR during January 2026?

The average 24K gold price in Malaysian Ringgit during January 2026 was approximately RM611.05 per gram, based on 31 daily closing rates.

What was the highest gold price in MYR in January 2026?

Gold peaked at RM696.13 per gram on January 28, 2026.

What was the lowest gold price in MYR in January 2026?

The lowest recorded 24K gold price was RM564.83 per gram on January 3, 2026.

Did gold prices rise or fall in MYR during January 2026?

Gold rose by RM52.73 (9.30%) over the month, opening at RM567.04 and closing at RM619.77 per gram.

How does January 2026 compare to the previous month?

Compared to the previous month's close of RM563.93, gold gained 9.90% by the end of January 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools