◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in DZD — January 2026

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA18,118.09

per gram, 24K

Closing Price

DA20,371.32

per gram, 24K

Monthly Average

DA19,685.45

per gram, 24K

Highest

DA22,944.59

Jan 28

Lowest

DA18,070.83

Jan 3

Monthly Change

+12.44%

DA2,253.23 rose

Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA18,118.09 per gram and closed at DA20,371.32 per gram, a net rose of DA2,253.23 (12.44%) over the month. The average daily closing price for the period was DA19,685.45 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA22,944.59 per gram was recorded on Wednesday, January 28, 2026, while the low of DA18,070.83 per gram fell on Saturday, January 3, 2026. That puts the intra-month trading range at DA4,873.76 per gram, or 26.97% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA18,674.39 per gram, 21K (87.5% pure, common across the Gulf) at DA17,824.90 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA15,278.49 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA237,606.99 per tola (the standard unit across South Asia and the Middle East), DA633,619.32 per troy ounce (the international spot-market unit), and DA20,371,319 per kilogram.

Against the previous month's close of DA18,005.31 per gram, gold gained 13.14% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Jan 1 DA18,118.09 DA16,608.85 DA15,853.33 DA13,588.57 DA211,325.74 DA563,535.92 DA18,118,087
Fri, Jan 2 DA18,076.07 DA16,570.33 DA15,816.56 DA13,557.05 DA210,835.62 DA562,228.91 DA18,076,066
Sat, Jan 3 DA18,070.83 DA16,565.53 DA15,811.98 DA13,553.12 DA210,774.57 DA562,066.12 DA18,070,832
Sun, Jan 4 DA18,267.73 DA16,746.02 DA15,984.26 DA13,700.79 DA213,071.11 DA568,190.23 DA18,267,726
Mon, Jan 5 DA18,531.93 DA16,988.22 DA16,215.44 DA13,898.95 DA216,152.77 DA576,408.01 DA18,531,934
Tue, Jan 6 DA18,771.17 DA17,207.53 DA16,424.77 DA14,078.37 DA218,943.12 DA583,848.93 DA18,771,165
Wed, Jan 7 DA18,641.34 DA17,088.52 DA16,311.17 DA13,981.01 DA217,428.87 DA579,810.93 DA18,641,340
Thu, Jan 8 DA18,708.55 DA17,150.12 DA16,369.98 DA14,031.41 DA218,212.74 DA581,901.26 DA18,708,546
Fri, Jan 9 DA18,858.63 DA17,287.70 DA16,501.30 DA14,143.97 DA219,963.26 DA586,569.33 DA18,858,628
Sat, Jan 10 DA18,858.63 DA17,287.70 DA16,501.30 DA14,143.97 DA219,963.26 DA586,569.33 DA18,858,628
Sun, Jan 11 DA19,020.41 DA17,436.01 DA16,642.86 DA14,265.31 DA221,850.29 DA591,601.42 DA19,020,413
Mon, Jan 12 DA19,199.76 DA17,600.42 DA16,799.79 DA14,399.82 DA223,942.22 DA597,179.89 DA19,199,765
Tue, Jan 13 DA19,233.44 DA17,631.30 DA16,829.26 DA14,425.08 DA224,335.02 DA598,227.37 DA19,233,442
Wed, Jan 14 DA19,303.75 DA17,695.75 DA16,890.78 DA14,477.82 DA225,155.13 DA600,414.32 DA19,303,754
Thu, Jan 15 DA19,303.65 DA17,695.66 DA16,890.69 DA14,477.74 DA225,153.90 DA600,411.05 DA19,303,649
Fri, Jan 16 DA19,231.82 DA17,629.81 DA16,827.84 DA14,423.87 DA224,316.12 DA598,176.95 DA19,231,821
Sat, Jan 17 DA19,233.30 DA17,631.17 DA16,829.14 DA14,424.98 DA224,333.41 DA598,223.06 DA19,233,304
Sun, Jan 18 DA19,452.92 DA17,832.49 DA17,021.31 DA14,589.69 DA226,894.98 DA605,053.93 DA19,452,921
Mon, Jan 19 DA19,522.46 DA17,896.24 DA17,082.15 DA14,641.84 DA227,706.06 DA607,216.81 DA19,522,459
Tue, Jan 20 DA19,926.25 DA18,266.40 DA17,435.47 DA14,944.69 DA232,415.82 DA619,776.19 DA19,926,252
Wed, Jan 21 DA20,005.62 DA18,339.15 DA17,504.92 DA15,004.22 DA233,341.58 DA622,244.88 DA20,005,622
Thu, Jan 22 DA20,659.27 DA18,938.36 DA18,076.87 DA15,494.46 DA240,965.65 DA642,575.76 DA20,659,275
Fri, Jan 23 DA20,773.06 DA19,042.67 DA18,176.43 DA15,579.80 DA242,292.85 DA646,114.97 DA20,773,063
Sat, Jan 24 DA20,779.56 DA19,048.62 DA18,182.11 DA15,584.67 DA242,368.59 DA646,316.93 DA20,779,556
Sun, Jan 25 DA20,974.17 DA19,227.02 DA18,352.40 DA15,730.63 DA244,638.53 DA652,370.10 DA20,974,170
Mon, Jan 26 DA20,978.79 DA19,231.26 DA18,356.44 DA15,734.10 DA244,692.45 DA652,513.91 DA20,978,794
Tue, Jan 27 DA21,489.82 DA19,699.72 DA18,803.59 DA16,117.36 DA250,652.93 DA668,408.54 DA21,489,818
Wed, Jan 28 DA22,944.59 DA21,033.31 DA20,076.52 DA17,208.44 DA267,621.14 DA713,657.15 DA22,944,593
Thu, Jan 29 DA22,571.19 DA20,691.01 DA19,749.79 DA16,928.39 DA263,265.86 DA702,043.06 DA22,571,192
Fri, Jan 30 DA20,370.91 DA18,674.02 DA17,824.55 DA15,278.18 DA237,602.25 DA633,606.67 DA20,370,912
Sat, Jan 31 DA20,371.32 DA18,674.39 DA17,824.90 DA15,278.49 DA237,606.99 DA633,619.32 DA20,371,319

January 2026 Price Insights

What was the average 24K gold price in DZD during January 2026?

The average 24K gold price in Algerian Dinar during January 2026 was approximately DA19,685.45 per gram, based on 31 daily closing rates.

What was the highest gold price in DZD in January 2026?

Gold peaked at DA22,944.59 per gram on January 28, 2026.

What was the lowest gold price in DZD in January 2026?

The lowest recorded 24K gold price was DA18,070.83 per gram on January 3, 2026.

Did gold prices rise or fall in DZD during January 2026?

Gold rose by DA2,253.23 (12.44%) over the month, opening at DA18,118.09 and closing at DA20,371.32 per gram.

How does January 2026 compare to the previous month?

Compared to the previous month's close of DA18,005.31, gold gained 13.14% by the end of January 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools