◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in OMR — January 2026

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR53.79

per gram, 24K

Closing Price

OMR60.50

per gram, 24K

Monthly Average

OMR58.33

per gram, 24K

Highest

OMR68.31

Jan 28

Lowest

OMR53.56

Jan 3

Monthly Change

+12.48%

OMR6.71 rose

Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR53.79 per gram and closed at OMR60.50 per gram, a net rose of OMR6.71 (12.48%) over the month. The average daily closing price for the period was OMR58.33 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR68.31 per gram was recorded on Wednesday, January 28, 2026, while the low of OMR53.56 per gram fell on Saturday, January 3, 2026. That puts the intra-month trading range at OMR14.74 per gram, or 27.52% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR55.46 per gram, 21K (87.5% pure, common across the Gulf) at OMR52.94 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR45.38 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR705.66 per tola (the standard unit across South Asia and the Middle East), OMR1,881.76 per troy ounce (the international spot-market unit), and OMR60,500 per kilogram.

Against the previous month's close of OMR53.44 per gram, gold gained 13.21% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Jan 1 OMR53.79 OMR49.31 OMR47.06 OMR40.34 OMR627.38 OMR1,673.01 OMR53,789
Fri, Jan 2 OMR53.56 OMR49.10 OMR46.87 OMR40.17 OMR624.77 OMR1,666.05 OMR53,565
Sat, Jan 3 OMR53.56 OMR49.10 OMR46.87 OMR40.17 OMR624.77 OMR1,666.05 OMR53,565
Sun, Jan 4 OMR54.11 OMR49.60 OMR47.35 OMR40.58 OMR631.13 OMR1,683.02 OMR54,110
Mon, Jan 5 OMR54.90 OMR50.33 OMR48.04 OMR41.17 OMR640.33 OMR1,707.55 OMR54,899
Tue, Jan 6 OMR55.59 OMR50.96 OMR48.64 OMR41.69 OMR648.35 OMR1,728.94 OMR55,587
Wed, Jan 7 OMR55.18 OMR50.58 OMR48.28 OMR41.38 OMR643.55 OMR1,716.15 OMR55,175
Thu, Jan 8 OMR55.32 OMR50.71 OMR48.40 OMR41.49 OMR645.22 OMR1,720.58 OMR55,318
Fri, Jan 9 OMR55.76 OMR51.11 OMR48.79 OMR41.82 OMR650.33 OMR1,734.22 OMR55,756
Sat, Jan 10 OMR55.76 OMR51.11 OMR48.79 OMR41.82 OMR650.33 OMR1,734.22 OMR55,756
Sun, Jan 11 OMR56.25 OMR51.56 OMR49.22 OMR42.19 OMR656.09 OMR1,749.57 OMR56,250
Mon, Jan 12 OMR56.78 OMR52.05 OMR49.68 OMR42.58 OMR662.22 OMR1,765.93 OMR56,776
Tue, Jan 13 OMR56.84 OMR52.10 OMR49.73 OMR42.63 OMR662.94 OMR1,767.85 OMR56,837
Wed, Jan 14 OMR57.06 OMR52.31 OMR49.93 OMR42.80 OMR665.56 OMR1,774.82 OMR57,062
Thu, Jan 15 OMR56.98 OMR52.24 OMR49.86 OMR42.74 OMR664.62 OMR1,772.33 OMR56,982
Fri, Jan 16 OMR56.82 OMR52.08 OMR49.72 OMR42.61 OMR662.71 OMR1,767.23 OMR56,818
Sat, Jan 17 OMR56.74 OMR52.02 OMR49.65 OMR42.56 OMR661.86 OMR1,764.97 OMR56,745
Sun, Jan 18 OMR57.41 OMR52.63 OMR50.24 OMR43.06 OMR669.65 OMR1,785.73 OMR57,412
Mon, Jan 19 OMR57.68 OMR52.87 OMR50.47 OMR43.26 OMR672.76 OMR1,794.03 OMR57,679
Tue, Jan 20 OMR59.06 OMR54.14 OMR51.67 OMR44.29 OMR688.81 OMR1,836.83 OMR59,055
Wed, Jan 21 OMR59.19 OMR54.26 OMR51.79 OMR44.39 OMR690.39 OMR1,841.05 OMR59,191
Thu, Jan 22 OMR61.27 OMR56.17 OMR53.61 OMR45.96 OMR714.69 OMR1,905.83 OMR61,274
Fri, Jan 23 OMR61.66 OMR56.53 OMR53.96 OMR46.25 OMR719.23 OMR1,917.96 OMR61,664
Sat, Jan 24 OMR61.66 OMR56.53 OMR53.96 OMR46.25 OMR719.23 OMR1,917.96 OMR61,664
Sun, Jan 25 OMR62.27 OMR57.08 OMR54.48 OMR46.70 OMR726.27 OMR1,936.73 OMR62,267
Mon, Jan 26 OMR62.43 OMR57.23 OMR54.63 OMR46.83 OMR728.21 OMR1,941.90 OMR62,434
Tue, Jan 27 OMR63.96 OMR58.63 OMR55.97 OMR47.97 OMR746.05 OMR1,989.47 OMR63,963
Wed, Jan 28 OMR68.31 OMR62.62 OMR59.77 OMR51.23 OMR796.72 OMR2,124.59 OMR68,307
Thu, Jan 29 OMR67.19 OMR61.59 OMR58.79 OMR50.39 OMR783.68 OMR2,089.83 OMR67,189
Fri, Jan 30 OMR60.50 OMR55.46 OMR52.94 OMR45.38 OMR705.66 OMR1,881.76 OMR60,500
Sat, Jan 31 OMR60.50 OMR55.46 OMR52.94 OMR45.38 OMR705.66 OMR1,881.76 OMR60,500

January 2026 Price Insights

What was the average 24K gold price in OMR during January 2026?

The average 24K gold price in Omani Rial during January 2026 was approximately OMR58.33 per gram, based on 31 daily closing rates.

What was the highest gold price in OMR in January 2026?

Gold peaked at OMR68.31 per gram on January 28, 2026.

What was the lowest gold price in OMR in January 2026?

The lowest recorded 24K gold price was OMR53.56 per gram on January 3, 2026.

Did gold prices rise or fall in OMR during January 2026?

Gold rose by OMR6.71 (12.48%) over the month, opening at OMR53.79 and closing at OMR60.50 per gram.

How does January 2026 compare to the previous month?

Compared to the previous month's close of OMR53.44, gold gained 13.21% by the end of January 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools