◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in KWD — January 2026

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD43.04

per gram, 24K

Closing Price

KD48.13

per gram, 24K

Monthly Average

KD46.52

per gram, 24K

Highest

KD54.33

Jan 28

Lowest

KD42.81

Jan 3

Monthly Change

+11.83%

KD5.09 rose

Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD43.04 per gram and closed at KD48.13 per gram, a net rose of KD5.09 (11.83%) over the month. The average daily closing price for the period was KD46.52 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD54.33 per gram was recorded on Wednesday, January 28, 2026, while the low of KD42.81 per gram fell on Saturday, January 3, 2026. That puts the intra-month trading range at KD11.52 per gram, or 26.91% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD44.12 per gram, 21K (87.5% pure, common across the Gulf) at KD42.12 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD36.10 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD561.40 per tola (the standard unit across South Asia and the Middle East), KD1,497.06 per troy ounce (the international spot-market unit), and KD48,131 per kilogram.

Against the previous month's close of KD42.76 per gram, gold gained 12.55% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Jan 1 KD43.04 KD39.45 KD37.66 KD32.28 KD502.01 KD1,338.68 KD43,040
Fri, Jan 2 KD42.81 KD39.24 KD37.46 KD32.11 KD499.33 KD1,331.54 KD42,810
Sat, Jan 3 KD42.81 KD39.24 KD37.46 KD32.11 KD499.33 KD1,331.54 KD42,810
Sun, Jan 4 KD43.25 KD39.65 KD37.85 KD32.44 KD504.50 KD1,345.32 KD43,253
Mon, Jan 5 KD43.85 KD40.19 KD38.36 KD32.88 KD511.40 KD1,363.74 KD43,845
Tue, Jan 6 KD44.40 KD40.70 KD38.85 KD33.30 KD517.92 KD1,381.11 KD44,404
Wed, Jan 7 KD44.00 KD40.33 KD38.50 KD33.00 KD513.17 KD1,368.45 KD43,997
Thu, Jan 8 KD44.13 KD40.46 KD38.62 KD33.10 KD514.75 KD1,372.67 KD44,132
Fri, Jan 9 KD44.48 KD40.78 KD38.92 KD33.36 KD518.85 KD1,383.60 KD44,484
Sat, Jan 10 KD44.48 KD40.78 KD38.92 KD33.36 KD518.85 KD1,383.60 KD44,484
Sun, Jan 11 KD44.80 KD41.06 KD39.20 KD33.60 KD522.50 KD1,393.32 KD44,796
Mon, Jan 12 KD45.32 KD41.55 KD39.66 KD33.99 KD528.65 KD1,409.72 KD45,324
Tue, Jan 13 KD45.39 KD41.61 KD39.72 KD34.05 KD529.48 KD1,411.94 KD45,395
Wed, Jan 14 KD45.56 KD41.77 KD39.87 KD34.17 KD531.44 KD1,417.18 KD45,564
Thu, Jan 15 KD45.52 KD41.73 KD39.83 KD34.14 KD530.92 KD1,415.78 KD45,518
Fri, Jan 16 KD45.39 KD41.61 KD39.72 KD34.05 KD529.47 KD1,411.93 KD45,395
Sat, Jan 17 KD45.36 KD41.58 KD39.69 KD34.02 KD529.06 KD1,410.83 KD45,359
Sun, Jan 18 KD45.90 KD42.08 KD40.16 KD34.43 KD535.37 KD1,427.66 KD45,900
Mon, Jan 19 KD46.07 KD42.24 KD40.31 KD34.56 KD537.40 KD1,433.06 KD46,074
Tue, Jan 20 KD47.12 KD43.20 KD41.23 KD35.34 KD549.65 KD1,465.72 KD47,124
Wed, Jan 21 KD47.21 KD43.28 KD41.31 KD35.41 KD550.64 KD1,468.39 KD47,210
Thu, Jan 22 KD48.85 KD44.78 KD42.75 KD36.64 KD569.82 KD1,519.51 KD48,853
Fri, Jan 23 KD49.10 KD45.01 KD42.96 KD36.83 KD572.72 KD1,527.24 KD49,102
Sat, Jan 24 KD49.10 KD45.01 KD42.96 KD36.82 KD572.65 KD1,527.06 KD49,096
Sun, Jan 25 KD49.50 KD45.37 KD43.31 KD37.12 KD577.31 KD1,539.50 KD49,496
Mon, Jan 26 KD49.70 KD45.56 KD43.49 KD37.28 KD579.72 KD1,545.92 KD49,702
Tue, Jan 27 KD50.85 KD46.61 KD44.49 KD38.14 KD593.08 KD1,581.55 KD50,848
Wed, Jan 28 KD54.33 KD49.81 KD47.54 KD40.75 KD633.71 KD1,689.89 KD54,331
Thu, Jan 29 KD53.43 KD48.98 KD46.75 KD40.07 KD623.22 KD1,661.92 KD53,432
Fri, Jan 30 KD48.13 KD44.12 KD42.12 KD36.10 KD561.40 KD1,497.08 KD48,132
Sat, Jan 31 KD48.13 KD44.12 KD42.12 KD36.10 KD561.40 KD1,497.06 KD48,131

January 2026 Price Insights

What was the average 24K gold price in KWD during January 2026?

The average 24K gold price in Kuwaiti Dinar during January 2026 was approximately KD46.52 per gram, based on 31 daily closing rates.

What was the highest gold price in KWD in January 2026?

Gold peaked at KD54.33 per gram on January 28, 2026.

What was the lowest gold price in KWD in January 2026?

The lowest recorded 24K gold price was KD42.81 per gram on January 3, 2026.

Did gold prices rise or fall in KWD during January 2026?

Gold rose by KD5.09 (11.83%) over the month, opening at KD43.04 and closing at KD48.13 per gram.

How does January 2026 compare to the previous month?

Compared to the previous month's close of KD42.76, gold gained 12.55% by the end of January 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools