◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in KWD — February 2026

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD46.83

per gram, 24K

Closing Price

KD51.89

per gram, 24K

Monthly Average

KD49.53

per gram, 24K

Highest

KD51.89

Feb 27

Lowest

KD46.41

Feb 5

Monthly Change

+10.81%

KD5.06 rose

Across the 28 trading days recorded in February 2026, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD46.83 per gram and closed at KD51.89 per gram, a net rose of KD5.06 (10.81%) over the month. The average daily closing price for the period was KD49.53 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD51.89 per gram was recorded on Friday, February 27, 2026, while the low of KD46.41 per gram fell on Thursday, February 5, 2026. That puts the intra-month trading range at KD5.48 per gram, or 11.80% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD47.57 per gram, 21K (87.5% pure, common across the Gulf) at KD45.40 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD38.92 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD605.22 per tola (the standard unit across South Asia and the Middle East), KD1,613.93 per troy ounce (the international spot-market unit), and KD51,889 per kilogram.

Against the previous month's close of KD48.13 per gram, gold gained 7.81% by the end of February 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Feb 1 KD46.83 KD42.93 KD40.97 KD35.12 KD546.17 KD1,456.47 KD46,826
Mon, Feb 2 KD46.99 KD43.08 KD41.12 KD35.25 KD548.12 KD1,461.66 KD46,993
Tue, Feb 3 KD48.76 KD44.70 KD42.67 KD36.57 KD568.76 KD1,516.70 KD48,763
Wed, Feb 4 KD49.43 KD45.31 KD43.25 KD37.07 KD576.52 KD1,537.38 KD49,428
Thu, Feb 5 KD46.41 KD42.55 KD40.61 KD34.81 KD541.33 KD1,443.56 KD46,411
Fri, Feb 6 KD48.97 KD44.89 KD42.85 KD36.72 KD571.14 KD1,523.03 KD48,967
Sat, Feb 7 KD48.97 KD44.89 KD42.85 KD36.72 KD571.13 KD1,523.02 KD48,966
Sun, Feb 8 KD49.68 KD45.55 KD43.47 KD37.26 KD579.50 KD1,545.35 KD49,684
Mon, Feb 9 KD49.68 KD45.54 KD43.47 KD37.26 KD579.42 KD1,545.13 KD49,677
Tue, Feb 10 KD49.74 KD45.59 KD43.52 KD37.30 KD580.13 KD1,547.01 KD49,737
Wed, Feb 11 KD49.98 KD45.82 KD43.74 KD37.49 KD582.99 KD1,554.64 KD49,983
Thu, Feb 12 KD48.45 KD44.42 KD42.40 KD36.34 KD565.13 KD1,507.02 KD48,452
Fri, Feb 13 KD49.70 KD45.56 KD43.49 KD37.28 KD579.70 KD1,545.87 KD49,701
Sat, Feb 14 KD49.58 KD45.45 KD43.38 KD37.18 KD578.26 KD1,542.02 KD49,577
Sun, Feb 15 KD49.42 KD45.30 KD43.24 KD37.07 KD576.44 KD1,537.17 KD49,421
Mon, Feb 16 KD49.12 KD45.03 KD42.98 KD36.84 KD572.91 KD1,527.75 KD49,118
Tue, Feb 17 KD47.79 KD43.81 KD41.82 KD35.84 KD557.41 KD1,486.43 KD47,790
Wed, Feb 18 KD48.96 KD44.88 KD42.84 KD36.72 KD571.09 KD1,522.92 KD48,963
Thu, Feb 19 KD49.16 KD45.06 KD43.01 KD36.87 KD573.38 KD1,529.02 KD49,159
Fri, Feb 20 KD50.27 KD46.09 KD43.99 KD37.71 KD586.38 KD1,563.69 KD50,274
Sat, Feb 21 KD50.26 KD46.08 KD43.98 KD37.70 KD586.28 KD1,563.41 KD50,265
Sun, Feb 22 KD50.84 KD46.60 KD44.48 KD38.13 KD592.97 KD1,581.26 KD50,839
Mon, Feb 23 KD51.56 KD47.27 KD45.12 KD38.67 KD601.39 KD1,603.70 KD51,560
Tue, Feb 24 KD50.70 KD46.48 KD44.36 KD38.03 KD591.36 KD1,576.97 KD50,701
Wed, Feb 25 KD50.84 KD46.61 KD44.49 KD38.13 KD593.04 KD1,581.43 KD50,844
Thu, Feb 26 KD51.03 KD46.78 KD44.65 KD38.27 KD595.17 KD1,587.12 KD51,027
Fri, Feb 27 KD51.89 KD47.57 KD45.40 KD38.92 KD605.22 KD1,613.93 KD51,889
Sat, Feb 28 KD51.89 KD47.57 KD45.40 KD38.92 KD605.22 KD1,613.93 KD51,889

February 2026 Price Insights

What was the average 24K gold price in KWD during February 2026?

The average 24K gold price in Kuwaiti Dinar during February 2026 was approximately KD49.53 per gram, based on 28 daily closing rates.

What was the highest gold price in KWD in February 2026?

Gold peaked at KD51.89 per gram on February 27, 2026.

What was the lowest gold price in KWD in February 2026?

The lowest recorded 24K gold price was KD46.41 per gram on February 5, 2026.

Did gold prices rise or fall in KWD during February 2026?

Gold rose by KD5.06 (10.81%) over the month, opening at KD46.83 and closing at KD51.89 per gram.

How does February 2026 compare to the previous month?

Compared to the previous month's close of KD48.13, gold gained 7.81% by the end of February 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools