◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in KES — February 2026

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh19,789.59

per gram, 24K

Closing Price

KSh21,844.95

per gram, 24K

Monthly Average

KSh20,845.74

per gram, 24K

Highest

KSh21,859.84

Feb 27

Lowest

KSh19,514.24

Feb 5

Monthly Change

+10.39%

KSh2,055.36 rose

Across the 28 trading days recorded in February 2026, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh19,789.59 per gram and closed at KSh21,844.95 per gram, a net rose of KSh2,055.36 (10.39%) over the month. The average daily closing price for the period was KSh20,845.74 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh21,859.84 per gram was recorded on Friday, February 27, 2026, while the low of KSh19,514.24 per gram fell on Thursday, February 5, 2026. That puts the intra-month trading range at KSh2,345.60 per gram, or 12.02% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh20,025.27 per gram, 21K (87.5% pure, common across the Gulf) at KSh19,114.33 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh16,383.71 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh254,795.16 per tola (the standard unit across South Asia and the Middle East), KSh679,454.49 per troy ounce (the international spot-market unit), and KSh21,844,953 per kilogram.

Against the previous month's close of KSh20,278.51 per gram, gold gained 7.72% by the end of February 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Feb 1 KSh19,789.59 KSh18,141.12 KSh17,315.89 KSh14,842.19 KSh230,821.80 KSh615,525.47 KSh19,789,589
Mon, Feb 2 KSh19,790.05 KSh18,141.54 KSh17,316.30 KSh14,842.54 KSh230,827.23 KSh615,539.93 KSh19,790,054
Tue, Feb 3 KSh20,513.62 KSh18,804.83 KSh17,949.41 KSh15,385.21 KSh239,266.71 KSh638,045.23 KSh20,513,615
Wed, Feb 4 KSh20,783.45 KSh19,052.19 KSh18,185.52 KSh15,587.59 KSh242,414.00 KSh646,438.03 KSh20,783,450
Thu, Feb 5 KSh19,514.24 KSh17,888.71 KSh17,074.96 KSh14,635.68 KSh227,610.24 KSh606,961.28 KSh19,514,244
Fri, Feb 6 KSh20,576.09 KSh18,862.10 KSh18,004.08 KSh15,432.07 KSh239,995.37 KSh639,988.34 KSh20,576,088
Sat, Feb 7 KSh20,576.13 KSh18,862.14 KSh18,004.11 KSh15,432.09 KSh239,995.83 KSh639,989.56 KSh20,576,127
Sun, Feb 8 KSh20,887.64 KSh19,147.70 KSh18,276.69 KSh15,665.73 KSh243,629.28 KSh649,678.78 KSh20,887,642
Mon, Feb 9 KSh20,880.68 KSh19,141.32 KSh18,270.60 KSh15,660.51 KSh243,548.09 KSh649,462.27 KSh20,880,681
Tue, Feb 10 KSh20,887.53 KSh19,147.60 KSh18,276.59 KSh15,665.65 KSh243,627.99 KSh649,675.34 KSh20,887,532
Wed, Feb 11 KSh21,010.64 KSh19,260.46 KSh18,384.31 KSh15,757.98 KSh245,063.96 KSh653,504.59 KSh21,010,645
Thu, Feb 12 KSh20,383.76 KSh18,685.79 KSh17,835.79 KSh15,287.82 KSh237,752.12 KSh634,006.33 KSh20,383,762
Fri, Feb 13 KSh20,908.09 KSh19,166.45 KSh18,294.58 KSh15,681.07 KSh243,867.79 KSh650,314.80 KSh20,908,091
Sat, Feb 14 KSh20,897.96 KSh19,157.16 KSh18,285.72 KSh15,673.47 KSh243,749.66 KSh649,999.78 KSh20,897,963
Sun, Feb 15 KSh20,797.59 KSh19,065.15 KSh18,197.89 KSh15,598.19 KSh242,578.93 KSh646,877.85 KSh20,797,590
Mon, Feb 16 KSh20,702.28 KSh18,977.78 KSh18,114.49 KSh15,526.71 KSh241,467.25 KSh643,913.35 KSh20,702,279
Tue, Feb 17 KSh20,126.10 KSh18,449.60 KSh17,610.34 KSh15,094.58 KSh234,746.81 KSh625,992.18 KSh20,126,101
Wed, Feb 18 KSh20,620.33 KSh18,902.65 KSh18,042.78 KSh15,465.24 KSh240,511.35 KSh641,364.29 KSh20,620,325
Thu, Feb 19 KSh20,707.07 KSh18,982.17 KSh18,118.69 KSh15,530.30 KSh241,523.12 KSh644,062.35 KSh20,707,070
Fri, Feb 20 KSh21,176.43 KSh19,412.43 KSh18,529.38 KSh15,882.32 KSh246,997.65 KSh658,661.10 KSh21,176,430
Sat, Feb 21 KSh21,155.22 KSh19,392.99 KSh18,510.82 KSh15,866.42 KSh246,750.30 KSh658,001.51 KSh21,155,224
Sun, Feb 22 KSh21,407.29 KSh19,624.06 KSh18,731.38 KSh16,055.47 KSh249,690.35 KSh665,841.66 KSh21,407,290
Mon, Feb 23 KSh21,676.15 KSh19,870.52 KSh18,966.63 KSh16,257.11 KSh252,826.23 KSh674,204.01 KSh21,676,146
Tue, Feb 24 KSh21,358.73 KSh19,579.54 KSh18,688.89 KSh16,019.04 KSh249,123.91 KSh664,331.13 KSh21,358,726
Wed, Feb 25 KSh21,371.59 KSh19,591.33 KSh18,700.14 KSh16,028.69 KSh249,273.92 KSh664,731.15 KSh21,371,587
Thu, Feb 26 KSh21,477.61 KSh19,688.53 KSh18,792.91 KSh16,108.21 KSh250,510.55 KSh668,028.84 KSh21,477,610
Fri, Feb 27 KSh21,859.84 KSh20,038.92 KSh19,127.36 KSh16,394.88 KSh254,968.82 KSh679,917.58 KSh21,859,842
Sat, Feb 28 KSh21,844.95 KSh20,025.27 KSh19,114.33 KSh16,383.71 KSh254,795.16 KSh679,454.49 KSh21,844,953

February 2026 Price Insights

What was the average 24K gold price in KES during February 2026?

The average 24K gold price in Kenyan Shilling during February 2026 was approximately KSh20,845.74 per gram, based on 28 daily closing rates.

What was the highest gold price in KES in February 2026?

Gold peaked at KSh21,859.84 per gram on February 27, 2026.

What was the lowest gold price in KES in February 2026?

The lowest recorded 24K gold price was KSh19,514.24 per gram on February 5, 2026.

Did gold prices rise or fall in KES during February 2026?

Gold rose by KSh2,055.36 (10.39%) over the month, opening at KSh19,789.59 and closing at KSh21,844.95 per gram.

How does February 2026 compare to the previous month?

Compared to the previous month's close of KSh20,278.51, gold gained 7.72% by the end of February 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools