◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in QAR — February 2026

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR558.85

per gram, 24K

Closing Price

QR615.99

per gram, 24K

Monthly Average

QR588.59

per gram, 24K

Highest

QR617.01

Feb 27

Lowest

QR550.81

Feb 5

Monthly Change

+10.22%

QR57.14 rose

Across the 28 trading days recorded in February 2026, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR558.85 per gram and closed at QR615.99 per gram, a net rose of QR57.14 (10.22%) over the month. The average daily closing price for the period was QR588.59 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR617.01 per gram was recorded on Friday, February 27, 2026, while the low of QR550.81 per gram fell on Thursday, February 5, 2026. That puts the intra-month trading range at QR66.19 per gram, or 12.02% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR564.68 per gram, 21K (87.5% pure, common across the Gulf) at QR538.99 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR461.99 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR7,184.77 per tola (the standard unit across South Asia and the Middle East), QR19,159.41 per troy ounce (the international spot-market unit), and QR615,989 per kilogram.

Against the previous month's close of QR572.36 per gram, gold gained 7.62% by the end of February 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Feb 1 QR558.85 QR512.30 QR488.99 QR419.14 QR6,518.30 QR17,382.15 QR558,849
Mon, Feb 2 QR558.51 QR511.99 QR488.70 QR418.88 QR6,514.38 QR17,371.70 QR558,513
Tue, Feb 3 QR578.09 QR529.93 QR505.83 QR433.57 QR6,742.72 QR17,980.60 QR578,089
Wed, Feb 4 QR587.48 QR538.54 QR514.04 QR440.61 QR6,852.21 QR18,272.59 QR587,477
Thu, Feb 5 QR550.81 QR504.93 QR481.96 QR413.11 QR6,424.59 QR17,132.26 QR550,814
Fri, Feb 6 QR581.38 QR532.95 QR508.71 QR436.04 QR6,781.12 QR18,083.02 QR581,382
Sat, Feb 7 QR581.38 QR532.95 QR508.71 QR436.04 QR6,781.12 QR18,083.02 QR581,382
Sun, Feb 8 QR590.01 QR540.86 QR516.26 QR442.51 QR6,881.73 QR18,351.31 QR590,008
Mon, Feb 9 QR589.58 QR540.47 QR515.88 QR442.18 QR6,876.72 QR18,337.93 QR589,578
Tue, Feb 10 QR590.11 QR540.96 QR516.35 QR442.58 QR6,882.94 QR18,354.54 QR590,112
Wed, Feb 11 QR593.10 QR543.70 QR518.97 QR444.83 QR6,917.84 QR18,447.58 QR593,103
Thu, Feb 12 QR575.39 QR527.46 QR503.47 QR431.54 QR6,711.25 QR17,896.69 QR575,391
Fri, Feb 13 QR590.17 QR541.01 QR516.40 QR442.63 QR6,883.62 QR18,356.35 QR590,170
Sat, Feb 14 QR590.13 QR540.97 QR516.36 QR442.60 QR6,883.14 QR18,355.05 QR590,128
Sun, Feb 15 QR587.40 QR538.47 QR513.98 QR440.55 QR6,851.35 QR18,270.29 QR587,403
Mon, Feb 16 QR584.96 QR536.24 QR511.84 QR438.72 QR6,822.90 QR18,194.43 QR584,964
Tue, Feb 17 QR568.45 QR521.10 QR497.39 QR426.34 QR6,630.28 QR17,680.77 QR568,450
Wed, Feb 18 QR582.08 QR533.60 QR509.32 QR436.56 QR6,789.32 QR18,104.87 QR582,085
Thu, Feb 19 QR584.49 QR535.80 QR511.43 QR438.37 QR6,817.34 QR18,179.60 QR584,487
Fri, Feb 20 QR597.72 QR547.93 QR523.00 QR448.29 QR6,971.65 QR18,591.09 QR597,717
Sat, Feb 21 QR597.37 QR547.61 QR522.70 QR448.03 QR6,967.57 QR18,580.20 QR597,367
Sun, Feb 22 QR604.75 QR554.38 QR529.16 QR453.56 QR7,053.70 QR18,809.89 QR604,752
Mon, Feb 23 QR612.26 QR561.26 QR535.73 QR459.20 QR7,141.33 QR19,043.56 QR612,264
Tue, Feb 24 QR602.70 QR552.50 QR527.36 QR452.03 QR7,029.78 QR18,746.10 QR602,701
Wed, Feb 25 QR603.57 QR553.29 QR528.13 QR452.68 QR7,039.94 QR18,773.21 QR603,572
Thu, Feb 26 QR606.73 QR556.19 QR530.89 QR455.05 QR7,076.77 QR18,871.40 QR606,729
Fri, Feb 27 QR617.01 QR565.61 QR539.88 QR462.76 QR7,196.64 QR19,191.07 QR617,007
Sat, Feb 28 QR615.99 QR564.68 QR538.99 QR461.99 QR7,184.77 QR19,159.41 QR615,989

February 2026 Price Insights

What was the average 24K gold price in QAR during February 2026?

The average 24K gold price in Qatari Riyal during February 2026 was approximately QR588.59 per gram, based on 28 daily closing rates.

What was the highest gold price in QAR in February 2026?

Gold peaked at QR617.01 per gram on February 27, 2026.

What was the lowest gold price in QAR in February 2026?

The lowest recorded 24K gold price was QR550.81 per gram on February 5, 2026.

Did gold prices rise or fall in QAR during February 2026?

Gold rose by QR57.14 (10.22%) over the month, opening at QR558.85 and closing at QR615.99 per gram.

How does February 2026 compare to the previous month?

Compared to the previous month's close of QR572.36, gold gained 7.62% by the end of February 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools